REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:56:15 | 1 | 11,910 |
19.09.24 11:54:43 | 224 | 11,915 |
19.09.24 11:54:13 | 117 | 11,890 |
19.09.24 11:49:40 | 3 | 11,895 |
19.09.24 11:49:15 | 2 | 11,925 |
19.09.24 11:49:09 | 200 | 11,895 |
19.09.24 11:45:24 | 1 | 11,930 |
19.09.24 11:37:46 | 4 | 11,940 |
19.09.24 11:34:48 | 6 | 11,940 |
19.09.24 11:24:00 | 85 | 11,920 |
19.09.24 11:24:00 | 4 | 11,920 |
19.09.24 11:13:09 | 150 | 11,890 |
19.09.24 11:12:29 | 61 | 11,880 |
19.09.24 11:02:02 | 150 | 11,870 |
19.09.24 10:54:59 | 5 | 11,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:46:36 | 850 | 11,850 |
19.09.24 10:46:34 | 300 | 11,855 |
19.09.24 10:46:25 | 1 | 11,830 |
19.09.24 10:42:47 | 250 | 11,870 |
19.09.24 10:31:14 | 2,60 Tsd. | 11,875 |
19.09.24 10:28:37 | 300 | 11,875 |
19.09.24 10:07:56 | 19 | 11,895 |
19.09.24 10:03:38 | 420 | 11,890 |
19.09.24 09:42:48 | 24 | 11,870 |
19.09.24 09:38:10 | 84 | 11,890 |
19.09.24 09:18:17 | 2,60 Tsd. | 11,915 |
19.09.24 08:52:36 | 43 | 11,825 |
19.09.24 08:00:18 | 15 | 11,795 |
19.09.24 08:00:08 | 217 | 11,905 |
18.09.24 21:49:25 | 1,50 Tsd. | 11,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:30:33 | 350 | 11,720 |
18.09.24 21:30:21 | 450 | 11,735 |
18.09.24 20:58:50 | 50 | 11,845 |
18.09.24 19:25:10 | 1 | 11,815 |
18.09.24 19:24:42 | 22 | 11,695 |
18.09.24 18:57:10 | 3 | 11,700 |
18.09.24 18:56:39 | 2 | 11,810 |
18.09.24 18:04:28 | 43 | 11,775 |
18.09.24 18:04:08 | 2 | 11,775 |
18.09.24 16:35:43 | 1 | 11,750 |
18.09.24 16:32:58 | 234 | 11,720 |
18.09.24 16:26:10 | 3 | 11,715 |
18.09.24 16:25:52 | 5 | 11,745 |
18.09.24 16:25:32 | 1,50 Tsd. | 11,715 |
18.09.24 16:16:29 | 10 | 11,750 |