REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:13:40 | 3 | 11,715 |
17.09.24 18:13:28 | 2 | 11,720 |
17.09.24 17:37:27 | 34 | 11,780 |
17.09.24 17:24:14 | 1 | 11,750 |
17.09.24 17:20:06 | 50 | 11,730 |
17.09.24 17:09:21 | 250 | 11,750 |
17.09.24 17:02:28 | 313 | 11,755 |
17.09.24 16:54:58 | 2 | 11,770 |
17.09.24 16:48:57 | 1 | 11,755 |
17.09.24 16:07:06 | 30 | 11,780 |
17.09.24 16:04:03 | 29 | 11,770 |
17.09.24 16:01:06 | 1 | 11,770 |
17.09.24 15:59:02 | 100 | 11,770 |
17.09.24 15:54:29 | 85 | 11,785 |
17.09.24 15:38:36 | 400 | 11,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:38:30 | 2,60 Tsd. | 11,755 |
17.09.24 15:37:02 | 850 | 11,750 |
17.09.24 15:26:10 | 3 | 11,730 |
17.09.24 15:25:45 | 170 | 11,750 |
17.09.24 15:03:49 | 420 | 11,775 |
17.09.24 14:52:34 | 2 | 11,770 |
17.09.24 14:50:21 | 13 | 11,775 |
17.09.24 14:38:39 | 3 | 11,745 |
17.09.24 14:38:27 | 26 | 11,770 |
17.09.24 14:38:27 | 26 | 11,770 |
17.09.24 14:30:17 | 50 | 11,770 |
17.09.24 14:27:02 | 12 | 11,775 |
17.09.24 14:10:17 | 2 | 11,790 |
17.09.24 14:07:27 | 2 | 11,790 |
17.09.24 14:06:15 | 85 | 11,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:41:23 | 25 | 11,780 |
17.09.24 13:34:26 | 17 | 11,775 |
17.09.24 13:32:20 | 34 | 11,780 |
17.09.24 13:09:15 | 85 | 11,815 |
17.09.24 13:08:40 | 1 | 11,815 |
17.09.24 13:08:34 | 26 | 11,790 |
17.09.24 12:46:36 | 90 | 11,780 |
17.09.24 12:04:34 | 2,60 Tsd. | 11,770 |
17.09.24 11:55:09 | 40 | 11,770 |
17.09.24 11:29:58 | 200 | 11,755 |
17.09.24 11:20:10 | 3 | 11,770 |
17.09.24 11:19:58 | 1 | 11,800 |
17.09.24 11:04:56 | 26 | 11,805 |
17.09.24 11:02:22 | 3 | 11,800 |
17.09.24 11:00:33 | 1 | 11,795 |