REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:23:26 | 9 | 11,895 |
13.09.24 17:42:05 | 125 | 11,910 |
13.09.24 17:14:01 | 9 | 11,885 |
13.09.24 17:10:32 | 200 | 11,875 |
13.09.24 16:43:05 | 50 | 11,945 |
13.09.24 16:33:53 | 40 | 11,915 |
13.09.24 16:27:41 | 5 | 11,925 |
13.09.24 15:59:16 | 5 | 11,915 |
13.09.24 15:55:18 | 68 | 11,920 |
13.09.24 15:54:33 | 31 | 11,920 |
13.09.24 15:43:13 | 334 | 11,915 |
13.09.24 15:42:09 | 3 | 11,905 |
13.09.24 15:41:59 | 26 | 11,915 |
13.09.24 15:28:33 | 30 | 11,900 |
13.09.24 14:51:47 | 100 | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:43:11 | 1,36 Tsd. | 11,935 |
13.09.24 14:43:02 | 440 | 11,920 |
13.09.24 14:40:11 | 215 | 11,915 |
13.09.24 14:34:46 | 6 | 11,930 |
13.09.24 14:13:04 | 344 | 11,915 |
13.09.24 14:11:59 | 4 | 11,925 |
13.09.24 13:51:50 | 300 | 11,915 |
13.09.24 13:49:19 | 2 | 11,910 |
13.09.24 13:48:31 | 100 | 11,905 |
13.09.24 13:36:21 | 9 | 11,910 |
13.09.24 13:26:37 | 10 | 11,900 |
13.09.24 13:16:25 | 25 | 11,900 |
13.09.24 13:11:04 | 17 | 11,905 |
13.09.24 13:07:27 | 84 | 11,905 |
13.09.24 13:01:09 | 3 | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:00:40 | 5 | 11,910 |
13.09.24 12:43:12 | 1,56 Tsd. | 11,905 |
13.09.24 12:42:58 | 440 | 11,885 |
13.09.24 12:32:16 | 4 | 11,885 |
13.09.24 12:30:35 | 200 | 11,880 |
13.09.24 12:26:52 | 1 | 11,885 |
13.09.24 11:57:24 | 100 | 11,880 |
13.09.24 11:52:59 | 17 | 11,870 |
13.09.24 11:47:08 | 42 | 11,865 |
13.09.24 11:20:09 | 1 | 11,875 |
13.09.24 11:16:17 | 42 | 11,875 |
13.09.24 11:07:59 | 10 | 11,865 |
13.09.24 10:47:06 | 300 | 11,855 |
13.09.24 10:33:16 | 200 | 11,865 |
13.09.24 10:31:58 | 3 | 11,875 |