REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:03:05 | 10 | 11,750 |
18.09.24 16:00:35 | 1,00 Tsd. | 11,745 |
18.09.24 14:45:10 | 9 | 11,775 |
18.09.24 14:32:15 | 17 | 11,740 |
18.09.24 14:21:28 | 425 | 11,765 |
18.09.24 13:41:10 | 2 | 11,760 |
18.09.24 12:49:37 | 1 | 11,725 |
18.09.24 12:29:56 | 85 | 11,755 |
18.09.24 12:21:13 | 100 | 11,755 |
18.09.24 12:18:38 | 1 | 11,755 |
18.09.24 12:08:43 | 5 | 11,750 |
18.09.24 11:53:10 | 3 | 11,725 |
18.09.24 11:52:48 | 43 | 11,750 |
18.09.24 11:46:56 | 200 | 11,735 |
18.09.24 11:38:40 | 2 | 11,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:24:59 | 51 | 11,755 |
18.09.24 11:23:44 | 100 | 11,750 |
18.09.24 11:13:45 | 13 | 11,750 |
18.09.24 10:55:09 | 14 | 11,760 |
18.09.24 10:29:58 | 50 | 11,725 |
18.09.24 10:29:03 | 19 | 11,740 |
18.09.24 10:19:07 | 1 | 11,760 |
18.09.24 10:07:05 | 700 | 11,750 |
18.09.24 09:25:37 | 170 | 11,755 |
18.09.24 09:14:35 | 7 | 11,715 |
18.09.24 09:12:43 | 2,60 Tsd. | 11,755 |
18.09.24 08:47:09 | 100 | 11,725 |
18.09.24 08:20:49 | 13 | 11,740 |
18.09.24 08:16:16 | 4 | 11,740 |
18.09.24 08:00:22 | 80 | 11,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:00:00 | 140 | 11,730 |
17.09.24 21:50:58 | 150 | 11,705 |
17.09.24 21:33:43 | 80 | 11,705 |
17.09.24 21:06:48 | 100 | 11,705 |
17.09.24 21:01:42 | 2 | 11,705 |
17.09.24 20:58:55 | 41 | 11,705 |
17.09.24 20:53:00 | 1 | 11,700 |
17.09.24 20:30:19 | 110 | 11,705 |
17.09.24 19:48:09 | 1 | 11,695 |
17.09.24 19:47:54 | 1 | 11,690 |
17.09.24 19:33:51 | 25 | 11,710 |
17.09.24 18:46:51 | 12 | 11,705 |
17.09.24 18:45:53 | 200 | 11,690 |
17.09.24 18:43:58 | 150 | 11,690 |
17.09.24 18:23:00 | 30 | 11,700 |