REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:36:14 | 1 | 11,735 |
23.09.24 08:30:32 | 1 | 11,735 |
23.09.24 08:27:40 | 3 | 11,725 |
23.09.24 08:27:18 | 2 | 11,735 |
23.09.24 08:14:11 | 1 | 11,735 |
23.09.24 08:00:24 | 13 | 11,725 |
23.09.24 08:00:17 | 16 | 11,735 |
20.09.24 19:56:29 | 250 | 11,735 |
20.09.24 19:12:20 | 5 | 11,730 |
20.09.24 18:07:52 | 46 | 11,665 |
20.09.24 17:53:01 | 34 | 11,730 |
20.09.24 17:27:09 | 160 | 11,705 |
20.09.24 17:24:17 | 26 | 11,700 |
20.09.24 16:55:07 | 20 | 11,680 |
20.09.24 16:44:54 | 1 | 11,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:43:23 | 170 | 11,690 |
20.09.24 16:42:57 | 320 | 11,675 |
20.09.24 16:42:53 | 1 | 11,700 |
20.09.24 16:32:37 | 35 | 11,710 |
20.09.24 16:31:31 | 1 | 11,710 |
20.09.24 16:22:02 | 500 | 11,690 |
20.09.24 16:19:08 | 389 | 11,655 |
20.09.24 16:09:43 | 26 | 11,675 |
20.09.24 15:38:25 | 725 | 11,690 |
20.09.24 15:32:10 | 3 | 11,660 |
20.09.24 15:31:49 | 1 | 11,690 |
20.09.24 15:19:07 | 246 | 11,665 |
20.09.24 15:10:22 | 1 | 11,695 |
20.09.24 15:02:25 | 338 | 11,685 |
20.09.24 14:54:25 | 191 | 11,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:47:15 | 43 | 11,715 |
20.09.24 14:13:06 | 140 | 11,715 |
20.09.24 14:08:26 | 68 | 11,710 |
20.09.24 14:05:43 | 1,14 Tsd. | 11,715 |
20.09.24 14:04:34 | 86 | 11,710 |
20.09.24 13:57:08 | 500 | 11,715 |
20.09.24 13:51:20 | 1 | 11,710 |
20.09.24 13:38:35 | 1,38 Tsd. | 11,700 |
20.09.24 13:35:31 | 1,30 Tsd. | 11,705 |
20.09.24 13:32:46 | 35 | 11,725 |
20.09.24 13:31:26 | 771 | 11,720 |
20.09.24 12:45:10 | 1 | 11,745 |
20.09.24 12:44:41 | 2 | 11,720 |
20.09.24 12:05:35 | 3 | 11,730 |
20.09.24 12:01:43 | 342 | 11,735 |