REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:40 | 3 | 11,705 |
20.09.24 11:56:21 | 35 | 11,720 |
20.09.24 11:33:55 | 425 | 11,740 |
20.09.24 11:28:56 | 1 | 11,755 |
20.09.24 11:07:57 | 6 | 11,760 |
20.09.24 10:25:44 | 134 | 11,730 |
20.09.24 10:21:10 | 43 | 11,750 |
20.09.24 10:19:20 | 43 | 11,740 |
20.09.24 10:14:10 | 3 | 11,755 |
20.09.24 10:13:45 | 85 | 11,780 |
20.09.24 10:12:06 | 145 | 11,780 |
20.09.24 09:44:07 | 1 | 11,750 |
20.09.24 09:42:42 | 1 | 11,750 |
20.09.24 09:37:33 | 20 | 11,730 |
20.09.24 09:24:29 | 1,60 Tsd. | 11,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:23:57 | 2,60 Tsd. | 11,760 |
20.09.24 09:17:39 | 525 | 11,750 |
20.09.24 09:15:48 | 1 | 11,760 |
20.09.24 09:12:03 | 20 | 11,770 |
20.09.24 09:04:29 | 7 | 11,795 |
20.09.24 09:02:15 | 15 | 11,795 |
20.09.24 09:02:10 | 1 | 11,800 |
20.09.24 09:00:55 | 266 | 11,780 |
20.09.24 08:47:18 | 10 | 11,935 |
20.09.24 08:28:27 | 1 | 11,825 |
20.09.24 08:08:00 | 250 | 11,925 |
20.09.24 08:07:22 | 250 | 11,845 |
20.09.24 08:04:51 | 7 | 11,845 |
20.09.24 08:00:10 | 2 | 11,730 |
20.09.24 08:00:06 | 103 | 11,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:00:02 | 20 | 11,845 |
19.09.24 21:43:04 | 450 | 11,815 |
19.09.24 21:35:45 | 100 | 11,925 |
19.09.24 21:00:20 | 100 | 11,945 |
19.09.24 20:11:26 | 20 | 11,950 |
19.09.24 19:56:28 | 100 | 11,960 |
19.09.24 19:55:12 | 100 | 11,845 |
19.09.24 19:46:45 | 100 | 11,960 |
19.09.24 19:40:42 | 34 | 11,950 |
19.09.24 19:40:10 | 3 | 11,835 |
19.09.24 19:40:04 | 17 | 11,945 |
19.09.24 19:22:02 | 450 | 11,855 |
19.09.24 19:21:36 | 24 | 11,970 |
19.09.24 19:19:11 | 30 | 11,975 |
19.09.24 19:00:06 | 842 | 11,945 |