REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:58:39 | 450 | 11,875 |
19.09.24 18:41:35 | 440 | 11,915 |
19.09.24 18:35:41 | 7 | 11,800 |
19.09.24 17:46:45 | 5 | 11,910 |
19.09.24 17:29:49 | 13 | 11,860 |
19.09.24 17:16:51 | 169 | 11,840 |
19.09.24 17:14:16 | 25 | 11,830 |
19.09.24 17:06:51 | 26 | 11,850 |
19.09.24 17:05:14 | 200 | 11,850 |
19.09.24 17:03:10 | 1 | 11,845 |
19.09.24 17:02:45 | 2 | 11,820 |
19.09.24 16:56:40 | 1 | 11,840 |
19.09.24 16:56:35 | 2 | 11,815 |
19.09.24 16:49:16 | 2 | 11,840 |
19.09.24 16:08:20 | 25 | 11,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:02 | 30 | 11,860 |
19.09.24 15:49:26 | 102 | 11,840 |
19.09.24 15:46:54 | 27 | 11,860 |
19.09.24 15:46:42 | 1,14 Tsd. | 11,865 |
19.09.24 15:38:12 | 1 | 11,845 |
19.09.24 15:34:37 | 100 | 11,850 |
19.09.24 15:32:22 | 2 | 11,865 |
19.09.24 15:12:12 | 300 | 11,890 |
19.09.24 15:03:26 | 264 | 11,905 |
19.09.24 14:58:50 | 83 | 11,920 |
19.09.24 14:48:07 | 915 | 11,890 |
19.09.24 14:46:15 | 500 | 11,890 |
19.09.24 14:35:47 | 2 | 11,910 |
19.09.24 14:19:10 | 3 | 11,895 |
19.09.24 14:18:48 | 5 | 11,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:02:11 | 200 | 11,915 |
19.09.24 13:51:47 | 3 | 11,900 |
19.09.24 13:44:10 | 42 | 11,905 |
19.09.24 13:32:23 | 550 | 11,900 |
19.09.24 13:30:39 | 200 | 11,900 |
19.09.24 13:30:32 | 200 | 11,900 |
19.09.24 13:26:59 | 350 | 11,895 |
19.09.24 13:23:05 | 252 | 11,910 |
19.09.24 13:17:07 | 2 | 11,900 |
19.09.24 13:12:50 | 20 | 11,875 |
19.09.24 13:12:25 | 450 | 11,900 |
19.09.24 13:11:22 | 1 | 11,905 |
19.09.24 12:51:39 | 82 | 11,915 |
19.09.24 12:38:37 | 100 | 11,920 |
19.09.24 12:15:40 | 1 | 11,945 |