REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:20:16 | 1,50 Tsd. | 11,670 |
16.09.24 14:55:59 | 95 | 11,655 |
16.09.24 14:54:36 | 100 | 11,655 |
16.09.24 14:54:22 | 35 | 11,655 |
16.09.24 14:35:48 | 4 | 11,605 |
16.09.24 14:33:48 | 5 | 11,625 |
16.09.24 14:31:04 | 9 | 11,630 |
16.09.24 14:27:12 | 2 | 11,605 |
16.09.24 14:12:10 | 3 | 11,610 |
16.09.24 14:11:42 | 3 | 11,635 |
16.09.24 14:01:27 | 1 | 11,630 |
16.09.24 13:57:55 | 44 | 11,665 |
16.09.24 13:54:23 | 2 | 11,660 |
16.09.24 13:29:58 | 43 | 11,640 |
16.09.24 13:22:24 | 173 | 11,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:18:10 | 90 | 11,650 |
16.09.24 13:14:05 | 50 | 11,625 |
16.09.24 13:07:04 | 2 | 11,625 |
16.09.24 13:01:09 | 780 | 11,650 |
16.09.24 13:00:10 | 20 | 11,670 |
16.09.24 12:59:59 | 74 | 11,680 |
16.09.24 12:58:01 | 2,00 Tsd. | 11,695 |
16.09.24 12:57:59 | 1 | 11,715 |
16.09.24 12:50:30 | 1,20 Tsd. | 11,700 |
16.09.24 12:47:59 | 515 | 11,715 |
16.09.24 12:39:26 | 3 | 11,685 |
16.09.24 12:29:38 | 1 | 11,720 |
16.09.24 12:21:02 | 500 | 11,715 |
16.09.24 12:20:06 | 2 | 11,725 |
16.09.24 12:16:06 | 152 | 11,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:58:13 | 160 | 11,710 |
16.09.24 11:47:10 | 200 | 11,720 |
16.09.24 11:39:38 | 1 | 11,720 |
16.09.24 11:38:01 | 479 | 11,705 |
16.09.24 11:37:44 | 2,60 Tsd. | 11,705 |
16.09.24 11:23:56 | 55 | 11,730 |
16.09.24 10:59:13 | 650 | 11,700 |
16.09.24 10:53:35 | 25 | 11,710 |
16.09.24 10:53:18 | 85 | 11,715 |
16.09.24 10:47:29 | 5 | 11,715 |
16.09.24 10:41:13 | 55 | 11,690 |
16.09.24 10:26:34 | 5 | 11,725 |
16.09.24 10:18:09 | 15 | 11,730 |
16.09.24 10:09:31 | 125 | 11,720 |
16.09.24 10:08:23 | 350 | 11,715 |