REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:29:06 | 400 | 11,885 |
13.09.24 10:27:11 | 1 | 11,885 |
13.09.24 10:10:48 | 5 | 11,860 |
13.09.24 10:07:39 | 120 | 11,850 |
13.09.24 10:02:17 | 4 | 11,840 |
13.09.24 09:46:21 | 100 | 11,890 |
13.09.24 09:46:00 | 100 | 11,890 |
13.09.24 09:40:44 | 393 | 11,885 |
13.09.24 09:38:24 | 228 | 11,870 |
13.09.24 09:38:23 | 440 | 11,870 |
13.09.24 09:38:06 | 440 | 11,880 |
13.09.24 09:36:37 | 84 | 11,890 |
13.09.24 09:25:39 | 1 | 11,895 |
13.09.24 09:25:19 | 34 | 11,885 |
13.09.24 09:17:38 | 130 | 11,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:09:40 | 3 | 11,830 |
13.09.24 09:09:18 | 47 | 11,860 |
13.09.24 09:02:06 | 1 | 11,850 |
13.09.24 08:29:29 | 250 | 11,845 |
13.09.24 08:27:31 | 1 | 11,750 |
13.09.24 08:00:20 | 3 | 11,750 |
13.09.24 08:00:11 | 4 | 11,860 |
13.09.24 08:00:04 | 1 | 11,805 |
12.09.24 20:33:47 | 2 | 11,870 |
12.09.24 20:14:54 | 340 | 11,840 |
12.09.24 20:14:08 | 450 | 11,780 |
12.09.24 20:07:12 | 13 | 11,785 |
12.09.24 18:52:26 | 3 | 11,765 |
12.09.24 17:35:54 | 48 | 11,850 |
12.09.24 17:08:00 | 4 | 11,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:50:30 | 6 | 11,760 |
12.09.24 15:33:48 | 5 | 11,735 |
12.09.24 15:19:24 | 5 | 11,790 |
12.09.24 14:52:54 | 270 | 11,775 |
12.09.24 14:49:14 | 1 | 11,775 |
12.09.24 14:38:26 | 720 | 11,750 |
12.09.24 14:36:31 | 900 | 11,770 |
12.09.24 14:35:43 | 900 | 11,775 |
12.09.24 14:34:25 | 1 | 11,785 |
12.09.24 14:33:48 | 246 | 11,790 |
12.09.24 14:25:33 | 1 | 11,795 |
12.09.24 14:21:44 | 100 | 11,805 |
12.09.24 13:20:03 | 500 | 11,810 |
12.09.24 13:15:34 | 127 | 11,825 |
12.09.24 12:49:00 | 950 | 11,870 |