REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:56:49 | 1 | 11,695 |
11.09.24 17:27:04 | 100 | 11,650 |
11.09.24 17:10:16 | 4 | 11,640 |
11.09.24 16:47:01 | 14 | 11,620 |
11.09.24 16:16:00 | 5 | 11,600 |
11.09.24 16:15:04 | 10 | 11,600 |
11.09.24 16:08:35 | 1,30 Tsd. | 11,625 |
11.09.24 16:08:23 | 1,30 Tsd. | 11,625 |
11.09.24 16:08:23 | 550 | 11,625 |
11.09.24 15:44:31 | 52 | 11,635 |
11.09.24 15:40:12 | 5 | 11,625 |
11.09.24 15:29:22 | 2 | 11,675 |
11.09.24 15:16:45 | 100 | 11,650 |
11.09.24 14:59:57 | 43 | 11,655 |
11.09.24 14:53:36 | 2 | 11,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:08:23 | 3 | 11,710 |
11.09.24 14:03:38 | 263 | 11,700 |
11.09.24 13:11:14 | 1,10 Tsd. | 11,740 |
11.09.24 13:05:43 | 555 | 11,740 |
11.09.24 12:35:39 | 5 | 11,735 |
11.09.24 12:23:28 | 4 | 11,720 |
11.09.24 12:22:44 | 1,40 Tsd. | 11,735 |
11.09.24 12:22:20 | 2,60 Tsd. | 11,735 |
11.09.24 12:15:02 | 2 | 11,750 |
11.09.24 12:06:10 | 3 | 11,690 |
11.09.24 12:05:48 | 5 | 11,715 |
11.09.24 11:51:55 | 75 | 11,665 |
11.09.24 11:51:41 | 350 | 11,695 |
11.09.24 11:50:29 | 1 | 11,695 |
11.09.24 11:38:12 | 2 | 11,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:37:10 | 1 | 11,695 |
11.09.24 11:20:18 | 1 | 11,710 |
11.09.24 11:14:00 | 43 | 11,725 |
11.09.24 11:07:41 | 85 | 11,700 |
11.09.24 10:48:14 | 140 | 11,710 |
11.09.24 10:47:43 | 140 | 11,695 |
11.09.24 10:42:53 | 85 | 11,705 |
11.09.24 10:33:10 | 3 | 11,715 |
11.09.24 10:32:56 | 650 | 11,745 |
11.09.24 10:32:54 | 3 | 11,745 |
11.09.24 09:52:20 | 1 | 11,730 |
11.09.24 09:42:42 | 45 | 11,730 |
11.09.24 09:18:20 | 400 | 11,750 |
11.09.24 09:16:48 | 90 | 11,720 |
11.09.24 09:07:05 | 426 | 11,670 |