REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:03:09 | 1,20 Tsd. | 11,680 |
11.09.24 08:52:24 | 2 | 11,690 |
11.09.24 08:00:24 | 2 | 11,545 |
11.09.24 08:00:23 | 40 | 11,655 |
11.09.24 08:00:04 | 100 | 11,650 |
10.09.24 21:43:53 | 85 | 11,680 |
10.09.24 20:38:21 | 370 | 11,650 |
10.09.24 20:28:28 | 450 | 11,585 |
10.09.24 20:19:53 | 450 | 11,615 |
10.09.24 20:18:35 | 350 | 11,590 |
10.09.24 19:25:35 | 18 | 11,565 |
10.09.24 19:23:44 | 6 | 11,560 |
10.09.24 19:15:24 | 460 | 11,610 |
10.09.24 19:09:07 | 450 | 11,615 |
10.09.24 19:08:57 | 460 | 11,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:04:06 | 200 | 11,620 |
10.09.24 19:02:57 | 460 | 11,615 |
10.09.24 18:43:25 | 1 | 11,610 |
10.09.24 18:40:44 | 460 | 11,620 |
10.09.24 18:40:10 | 3 | 11,615 |
10.09.24 18:39:47 | 15 | 11,620 |
10.09.24 18:19:18 | 450 | 11,585 |
10.09.24 18:13:21 | 6 | 11,575 |
10.09.24 18:09:39 | 9 | 11,580 |
10.09.24 18:09:32 | 13 | 11,580 |
10.09.24 17:57:20 | 22 | 11,595 |
10.09.24 17:44:34 | 5 | 11,615 |
10.09.24 17:43:32 | 4 | 11,615 |
10.09.24 17:41:43 | 11 | 11,670 |
10.09.24 17:28:27 | 100 | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:25:10 | 10 | 11,605 |
10.09.24 17:22:37 | 15 | 11,595 |
10.09.24 17:20:13 | 1 | 11,605 |
10.09.24 17:17:32 | 300 | 11,600 |
10.09.24 17:17:30 | 150 | 11,570 |
10.09.24 17:14:08 | 63 | 11,590 |
10.09.24 17:07:25 | 250 | 11,560 |
10.09.24 17:06:21 | 17 | 11,525 |
10.09.24 16:58:53 | 173 | 11,540 |
10.09.24 16:56:14 | 7 | 11,515 |
10.09.24 16:54:51 | 8 | 11,555 |
10.09.24 16:52:53 | 2 | 11,555 |
10.09.24 16:50:05 | 44 | 11,550 |
10.09.24 16:46:37 | 64 | 11,535 |
10.09.24 16:42:41 | 100 | 11,545 |