REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:39:48 | 5 | 11,550 |
10.09.24 16:38:40 | 3 | 11,525 |
10.09.24 16:38:37 | 500 | 11,525 |
10.09.24 16:38:27 | 57 | 11,550 |
10.09.24 16:37:34 | 300 | 11,540 |
10.09.24 16:36:31 | 88 | 11,535 |
10.09.24 16:35:55 | 150 | 11,510 |
10.09.24 16:35:18 | 1 | 11,530 |
10.09.24 16:30:48 | 9 | 11,520 |
10.09.24 16:29:50 | 1 | 11,525 |
10.09.24 16:28:58 | 775 | 11,510 |
10.09.24 16:28:41 | 10 | 11,520 |
10.09.24 16:24:50 | 45 | 11,540 |
10.09.24 16:24:03 | 15 | 11,540 |
10.09.24 16:16:40 | 3 | 11,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:16:30 | 87 | 11,545 |
10.09.24 16:13:46 | 10 | 11,550 |
10.09.24 16:13:27 | 20 | 11,560 |
10.09.24 16:04:11 | 75 | 11,575 |
10.09.24 16:04:10 | 10 | 11,600 |
10.09.24 16:03:41 | 1 | 11,605 |
10.09.24 16:00:34 | 75 | 11,625 |
10.09.24 15:47:54 | 80 | 11,650 |
10.09.24 15:40:03 | 1,60 Tsd. | 11,655 |
10.09.24 15:38:08 | 1 | 11,690 |
10.09.24 15:15:51 | 43 | 11,695 |
10.09.24 15:14:21 | 11 | 11,700 |
10.09.24 15:12:46 | 1,00 Tsd. | 11,710 |
10.09.24 15:10:42 | 23 | 11,715 |
10.09.24 15:04:22 | 200 | 11,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:43:01 | 1 | 11,740 |
10.09.24 14:06:30 | 23 | 11,720 |
10.09.24 13:32:55 | 5 | 11,735 |
10.09.24 13:26:59 | 15 | 11,715 |
10.09.24 13:18:30 | 1 | 11,755 |
10.09.24 12:03:04 | 3 | 11,800 |
10.09.24 12:00:05 | 400 | 11,795 |
10.09.24 11:51:16 | 700 | 11,785 |
10.09.24 11:45:45 | 1 | 11,800 |
10.09.24 11:23:40 | 3 | 11,755 |
10.09.24 11:23:24 | 255 | 11,780 |
10.09.24 11:18:07 | 10 | 11,745 |
10.09.24 11:15:52 | 2 | 11,740 |
10.09.24 11:11:57 | 40 | 11,730 |
10.09.24 11:07:39 | 10 | 11,745 |