REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:35:58 | 40 | 11,810 |
09.09.24 09:30:22 | 19 | 11,835 |
09.09.24 09:30:13 | 39 | 11,835 |
09.09.24 09:26:45 | 1 | 11,795 |
09.09.24 09:22:24 | 5 | 11,825 |
09.09.24 09:18:52 | 200 | 11,825 |
09.09.24 09:13:32 | 10 | 11,800 |
09.09.24 09:05:25 | 2,60 Tsd. | 11,785 |
09.09.24 09:02:04 | 1 | 11,775 |
09.09.24 09:01:10 | 3 | 11,705 |
09.09.24 09:01:06 | 3 | 11,740 |
09.09.24 09:00:39 | 590 | 11,745 |
09.09.24 08:42:30 | 1 | 11,820 |
09.09.24 08:36:43 | 3 | 11,830 |
09.09.24 08:30:37 | 100 | 11,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:27:59 | 450 | 11,835 |
09.09.24 08:24:39 | 28 | 11,835 |
09.09.24 08:06:23 | 1 | 11,845 |
09.09.24 08:02:10 | 3 | 11,835 |
09.09.24 08:01:18 | 355 | 11,930 |
09.09.24 08:00:10 | 656 | 11,885 |
06.09.24 21:35:32 | 100 | 11,785 |
06.09.24 21:28:16 | 103 | 11,800 |
06.09.24 20:55:36 | 118 | 11,775 |
06.09.24 20:52:22 | 15 | 11,770 |
06.09.24 19:39:32 | 2 | 11,795 |
06.09.24 19:27:15 | 2 | 11,800 |
06.09.24 19:24:11 | 200 | 11,810 |
06.09.24 19:20:20 | 17 | 11,800 |
06.09.24 19:18:02 | 5 | 11,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:50:10 | 1 | 11,790 |
06.09.24 18:49:46 | 1 | 11,705 |
06.09.24 18:44:27 | 40 | 11,800 |
06.09.24 18:44:09 | 3 | 11,705 |
06.09.24 18:43:53 | 9 | 11,800 |
06.09.24 18:38:13 | 5 | 11,800 |
06.09.24 18:37:03 | 300 | 11,705 |
06.09.24 18:36:25 | 43 | 11,800 |
06.09.24 18:19:14 | 350 | 11,715 |
06.09.24 18:02:51 | 9 | 11,820 |
06.09.24 18:00:10 | 3 | 11,715 |
06.09.24 17:59:38 | 1 | 11,825 |
06.09.24 17:56:18 | 20 | 11,750 |
06.09.24 17:56:14 | 20 | 11,770 |
06.09.24 17:55:15 | 450 | 11,775 |