REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:09:37 | 250 | 12,000 |
05.09.24 17:05:02 | 9 | 12,025 |
05.09.24 16:56:29 | 166 | 12,035 |
05.09.24 16:47:05 | 250 | 12,030 |
05.09.24 16:40:40 | 3 | 12,000 |
05.09.24 16:40:10 | 9 | 12,030 |
05.09.24 16:15:14 | 250 | 12,010 |
05.09.24 16:12:00 | 10 | 11,985 |
05.09.24 16:11:11 | 10 | 12,025 |
05.09.24 15:54:54 | 150 | 11,960 |
05.09.24 15:48:43 | 2 | 11,975 |
05.09.24 15:46:45 | 45 | 11,975 |
05.09.24 15:33:29 | 2 | 12,020 |
05.09.24 14:51:50 | 150 | 12,055 |
05.09.24 14:49:43 | 2 | 12,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:45:24 | 1 | 12,050 |
05.09.24 14:43:19 | 1 | 12,010 |
05.09.24 14:40:27 | 3 | 12,040 |
05.09.24 14:39:19 | 200 | 12,045 |
05.09.24 14:24:20 | 250 | 12,025 |
05.09.24 14:18:37 | 9 | 12,045 |
05.09.24 14:13:37 | 5 | 12,075 |
05.09.24 14:13:08 | 1 | 12,040 |
05.09.24 14:05:24 | 2,50 Tsd. | 12,050 |
05.09.24 14:01:17 | 50 | 12,015 |
05.09.24 13:54:40 | 6 | 12,015 |
05.09.24 13:53:39 | 1 | 12,045 |
05.09.24 13:53:18 | 2 | 12,015 |
05.09.24 13:50:36 | 40 | 12,025 |
05.09.24 13:50:03 | 40 | 12,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:43:40 | 100 | 12,060 |
05.09.24 13:41:24 | 136 | 12,040 |
05.09.24 13:15:16 | 640 | 12,020 |
05.09.24 13:03:33 | 300 | 12,000 |
05.09.24 12:57:02 | 25 | 12,005 |
05.09.24 12:50:04 | 45 | 12,015 |
05.09.24 12:49:10 | 3 | 11,995 |
05.09.24 12:48:43 | 13 | 12,010 |
05.09.24 12:44:04 | 200 | 11,995 |
05.09.24 12:42:46 | 9 | 11,995 |
05.09.24 12:38:06 | 100 | 11,985 |
05.09.24 12:22:08 | 5 | 11,960 |
05.09.24 11:55:52 | 4 | 11,960 |
05.09.24 11:51:46 | 17 | 11,965 |
05.09.24 11:28:44 | 500 | 11,945 |