REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:42:23 | 300 | 11,790 |
06.09.24 10:41:01 | 1 | 11,790 |
06.09.24 10:38:41 | 20 | 11,795 |
06.09.24 10:37:30 | 85 | 11,800 |
06.09.24 10:31:39 | 1 | 11,815 |
06.09.24 10:31:13 | 500 | 11,845 |
06.09.24 10:11:11 | 30 | 11,850 |
06.09.24 10:05:08 | 200 | 11,855 |
06.09.24 09:59:15 | 9 | 11,855 |
06.09.24 09:51:39 | 211 | 11,840 |
06.09.24 09:50:24 | 38 | 11,860 |
06.09.24 09:49:37 | 660 | 11,860 |
06.09.24 09:45:15 | 237 | 11,850 |
06.09.24 09:29:58 | 20 | 11,860 |
06.09.24 09:22:27 | 750 | 11,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:14:06 | 10 | 11,850 |
06.09.24 09:08:54 | 210 | 11,890 |
06.09.24 09:02:40 | 3 | 11,870 |
06.09.24 09:02:10 | 1 | 11,920 |
06.09.24 09:00:47 | 4,97 Tsd. | 11,860 |
06.09.24 09:00:44 | 3,22 Tsd. | 11,860 |
06.09.24 09:00:36 | 2,60 Tsd. | 11,900 |
06.09.24 09:00:36 | 67 | 11,910 |
06.09.24 09:00:30 | 2,00 Tsd. | 11,920 |
06.09.24 08:34:32 | 17 | 11,975 |
06.09.24 08:00:13 | 112 | 12,000 |
06.09.24 08:00:08 | 10 | 11,905 |
06.09.24 08:00:03 | 146 | 12,000 |
05.09.24 21:01:54 | 19 | 12,030 |
05.09.24 20:28:59 | 250 | 11,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:24:12 | 60 | 12,000 |
05.09.24 19:59:55 | 2 | 12,005 |
05.09.24 19:41:29 | 244 | 11,930 |
05.09.24 19:40:50 | 420 | 11,935 |
05.09.24 19:39:53 | 440 | 11,955 |
05.09.24 19:25:45 | 25 | 12,070 |
05.09.24 18:48:56 | 50 | 12,060 |
05.09.24 18:05:13 | 440 | 12,015 |
05.09.24 18:03:32 | 30 | 12,015 |
05.09.24 17:51:18 | 440 | 11,985 |
05.09.24 17:50:44 | 250 | 12,060 |
05.09.24 17:44:36 | 17 | 12,060 |
05.09.24 17:36:14 | 1 | 12,070 |
05.09.24 17:25:01 | 700 | 11,955 |
05.09.24 17:14:08 | 50 | 11,990 |