REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:33:43 | 440 | 11,965 |
04.09.24 17:56:04 | 440 | 11,980 |
04.09.24 17:54:59 | 440 | 12,025 |
04.09.24 17:40:27 | 1 | 12,095 |
04.09.24 17:39:47 | 250 | 12,090 |
04.09.24 17:38:25 | 424 | 12,055 |
04.09.24 17:28:05 | 200 | 11,960 |
04.09.24 17:27:09 | 3 | 11,945 |
04.09.24 17:26:39 | 5 | 11,970 |
04.09.24 17:25:58 | 200 | 11,970 |
04.09.24 17:23:35 | 15 | 11,945 |
04.09.24 17:09:37 | 1 | 12,010 |
04.09.24 16:52:25 | 7,50 Tsd. | 12,030 |
04.09.24 16:51:55 | 2,50 Tsd. | 11,990 |
04.09.24 16:46:46 | 83 | 11,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:36:21 | 8 | 11,995 |
04.09.24 16:29:14 | 255 | 11,980 |
04.09.24 16:28:14 | 198 | 11,990 |
04.09.24 16:26:57 | 2,50 Tsd. | 12,000 |
04.09.24 16:21:24 | 9 | 12,020 |
04.09.24 16:14:09 | 3 | 12,040 |
04.09.24 16:14:05 | 249 | 12,050 |
04.09.24 16:06:50 | 3 | 12,035 |
04.09.24 16:02:41 | 46 | 12,010 |
04.09.24 16:01:42 | 400 | 12,000 |
04.09.24 15:59:25 | 50 | 12,060 |
04.09.24 15:38:33 | 1 | 12,110 |
04.09.24 15:38:04 | 200 | 12,110 |
04.09.24 15:32:54 | 100 | 12,095 |
04.09.24 15:12:59 | 100 | 12,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:59:38 | 2 | 12,095 |
04.09.24 14:21:42 | 675 | 12,050 |
04.09.24 14:19:43 | 1 | 12,050 |
04.09.24 14:18:47 | 675 | 12,045 |
04.09.24 14:12:10 | 3 | 12,060 |
04.09.24 14:11:45 | 185 | 12,090 |
04.09.24 13:37:10 | 2,50 Tsd. | 12,115 |
04.09.24 13:27:04 | 17 | 12,095 |
04.09.24 12:56:15 | 198 | 12,150 |
04.09.24 12:01:43 | 42 | 11,985 |
04.09.24 11:47:13 | 320 | 11,995 |
04.09.24 11:44:27 | 200 | 11,985 |
04.09.24 11:23:54 | 1 | 12,005 |
04.09.24 11:22:40 | 3 | 11,985 |
04.09.24 11:22:30 | 1 | 12,015 |