REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:53:07 | 5 | 12,050 |
04.09.24 08:50:22 | 6 | 12,050 |
04.09.24 08:47:23 | 2 | 12,050 |
04.09.24 08:46:17 | 1 | 12,050 |
04.09.24 08:38:13 | 25 | 12,050 |
04.09.24 08:28:43 | 80 | 12,000 |
04.09.24 08:27:38 | 8 | 11,960 |
04.09.24 08:14:22 | 1 | 12,050 |
04.09.24 08:06:16 | 125 | 11,995 |
04.09.24 08:00:16 | 78 | 12,050 |
04.09.24 08:00:09 | 2 | 11,960 |
03.09.24 21:40:13 | 10 | 12,050 |
03.09.24 21:01:21 | 2 | 12,075 |
03.09.24 20:42:10 | 2 | 12,085 |
03.09.24 20:41:15 | 2 | 11,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:17:17 | 207 | 12,085 |
03.09.24 20:14:52 | 8 | 11,995 |
03.09.24 20:11:04 | 4 | 11,995 |
03.09.24 19:37:57 | 2 | 12,110 |
03.09.24 19:34:57 | 20 | 12,110 |
03.09.24 19:25:34 | 1 | 12,005 |
03.09.24 19:23:43 | 5 | 12,005 |
03.09.24 19:14:21 | 42 | 12,110 |
03.09.24 19:10:43 | 42 | 12,120 |
03.09.24 19:04:45 | 200 | 12,115 |
03.09.24 18:40:25 | 1 | 12,120 |
03.09.24 18:38:39 | 3 | 12,005 |
03.09.24 18:38:32 | 4 | 12,125 |
03.09.24 18:24:36 | 1 | 12,125 |
03.09.24 18:15:13 | 50 | 12,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:13:43 | 25 | 12,120 |
03.09.24 18:01:58 | 42 | 12,120 |
03.09.24 17:43:40 | 3 | 12,005 |
03.09.24 17:43:20 | 9 | 12,120 |
03.09.24 17:38:42 | 4 | 12,135 |
03.09.24 17:37:15 | 100 | 12,020 |
03.09.24 17:35:43 | 66 | 12,015 |
03.09.24 17:32:04 | 125 | 12,055 |
03.09.24 17:16:47 | 200 | 12,075 |
03.09.24 17:12:27 | 175 | 12,065 |
03.09.24 17:06:41 | 122 | 12,080 |
03.09.24 17:01:25 | 320 | 12,050 |
03.09.24 16:51:56 | 21 | 12,055 |
03.09.24 16:50:14 | 500 | 12,060 |
03.09.24 16:47:46 | 1 | 12,045 |