REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:42:28 | 300 | 12,060 |
03.09.24 16:41:07 | 280 | 12,060 |
03.09.24 16:37:51 | 300 | 12,050 |
03.09.24 16:32:58 | 50 | 12,030 |
03.09.24 16:32:33 | 2,50 Tsd. | 12,050 |
03.09.24 16:32:22 | 3 | 12,050 |
03.09.24 16:32:06 | 26 | 12,055 |
03.09.24 16:31:23 | 2,50 Tsd. | 12,050 |
03.09.24 16:31:14 | 40 | 12,045 |
03.09.24 16:28:35 | 21 | 12,045 |
03.09.24 16:28:15 | 100 | 12,035 |
03.09.24 16:24:45 | 40 | 12,000 |
03.09.24 16:23:54 | 2 | 12,000 |
03.09.24 16:21:45 | 10 | 12,030 |
03.09.24 16:13:37 | 200 | 12,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:10:50 | 200 | 12,040 |
03.09.24 16:07:01 | 9 | 12,010 |
03.09.24 16:05:55 | 200 | 11,985 |
03.09.24 16:05:02 | 600 | 11,995 |
03.09.24 16:04:15 | 311 | 12,000 |
03.09.24 16:04:10 | 200 | 12,010 |
03.09.24 16:03:52 | 3 | 12,020 |
03.09.24 16:03:50 | 10 | 12,005 |
03.09.24 16:01:56 | 60 | 12,050 |
03.09.24 16:00:48 | 15 | 12,035 |
03.09.24 15:59:37 | 2,50 Tsd. | 12,090 |
03.09.24 15:59:26 | 2,50 Tsd. | 12,090 |
03.09.24 15:46:45 | 824 | 12,120 |
03.09.24 15:36:25 | 1 | 12,100 |
03.09.24 15:32:34 | 16 | 12,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:27:32 | 1 | 12,105 |
03.09.24 15:22:24 | 1 | 12,115 |
03.09.24 15:19:38 | 1 | 12,070 |
03.09.24 15:14:58 | 50 | 12,075 |
03.09.24 14:56:36 | 12 | 12,100 |
03.09.24 14:56:11 | 50 | 12,115 |
03.09.24 14:51:59 | 96 | 12,120 |
03.09.24 14:51:41 | 164 | 12,170 |
03.09.24 14:46:47 | 600 | 12,200 |
03.09.24 14:37:53 | 2 | 12,230 |
03.09.24 14:25:35 | 12 | 12,205 |
03.09.24 14:08:09 | 1 | 12,205 |
03.09.24 13:42:23 | 6 | 12,175 |
03.09.24 13:34:46 | 1 | 12,210 |
03.09.24 13:34:09 | 1 | 12,210 |