REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:37:25 | 100 | 12,280 |
03.09.24 10:36:20 | 150 | 12,290 |
03.09.24 10:35:27 | 150 | 12,295 |
03.09.24 10:21:05 | 1 | 12,300 |
03.09.24 10:19:19 | 9 | 12,300 |
03.09.24 10:17:43 | 30 | 12,305 |
03.09.24 10:15:09 | 130 | 12,295 |
03.09.24 10:05:02 | 2,50 Tsd. | 12,305 |
03.09.24 10:03:14 | 1,94 Tsd. | 12,300 |
03.09.24 09:51:20 | 1 | 12,335 |
03.09.24 09:47:40 | 3 | 12,315 |
03.09.24 09:47:08 | 13 | 12,340 |
03.09.24 09:41:22 | 100 | 12,310 |
03.09.24 09:34:11 | 20 | 12,320 |
03.09.24 09:31:12 | 1 | 12,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:30:38 | 2 | 12,340 |
03.09.24 09:30:20 | 2 | 12,310 |
03.09.24 09:25:48 | 40 | 12,330 |
03.09.24 09:22:39 | 3 | 12,305 |
03.09.24 09:22:34 | 10 | 12,320 |
03.09.24 09:19:49 | 1 | 12,350 |
03.09.24 09:17:43 | 160 | 12,325 |
03.09.24 09:16:01 | 100 | 12,365 |
03.09.24 09:08:10 | 41 | 12,365 |
03.09.24 09:08:02 | 1 | 12,365 |
03.09.24 09:07:15 | 380 | 12,350 |
03.09.24 09:00:43 | 700 | 12,355 |
03.09.24 09:00:42 | 500 | 12,360 |
03.09.24 09:00:31 | 10 | 12,380 |
03.09.24 08:44:21 | 16 | 12,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:42:23 | 160 | 12,470 |
03.09.24 08:04:15 | 16 | 12,455 |
03.09.24 08:00:24 | 15 | 12,455 |
02.09.24 20:40:10 | 1 | 12,475 |
02.09.24 20:39:52 | 1 | 12,355 |
02.09.24 20:39:08 | 8 | 12,355 |
02.09.24 19:29:30 | 40 | 12,470 |
02.09.24 18:45:59 | 16 | 12,470 |
02.09.24 18:21:10 | 3 | 12,355 |
02.09.24 18:21:02 | 1 | 12,465 |
02.09.24 18:21:01 | 40 | 12,465 |
02.09.24 18:06:58 | 1 | 12,465 |
02.09.24 17:49:10 | 200 | 12,470 |
02.09.24 17:42:22 | 1 | 12,355 |
02.09.24 17:23:59 | 2 | 12,440 |