REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:33:40 | 8 | 12,175 |
03.09.24 13:31:16 | 31 | 12,190 |
03.09.24 13:29:58 | 82 | 12,185 |
03.09.24 13:25:46 | 2 | 12,190 |
03.09.24 13:19:48 | 2,50 Tsd. | 12,195 |
03.09.24 13:19:39 | 2 | 12,195 |
03.09.24 13:01:41 | 620 | 12,185 |
03.09.24 12:58:39 | 3 | 12,165 |
03.09.24 12:58:07 | 5 | 12,190 |
03.09.24 12:55:35 | 5 | 12,190 |
03.09.24 12:52:49 | 40 | 12,175 |
03.09.24 12:49:00 | 100 | 12,150 |
03.09.24 12:47:03 | 45 | 12,175 |
03.09.24 12:41:39 | 5 | 12,175 |
03.09.24 12:36:35 | 10 | 12,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:17:33 | 81 | 12,125 |
03.09.24 12:17:33 | 250 | 12,125 |
03.09.24 12:17:33 | 711 | 12,150 |
03.09.24 12:15:55 | 2,50 Tsd. | 12,170 |
03.09.24 12:14:49 | 1,50 Tsd. | 12,175 |
03.09.24 12:14:39 | 1,50 Tsd. | 12,175 |
03.09.24 12:05:21 | 45 | 12,180 |
03.09.24 12:04:40 | 545 | 12,185 |
03.09.24 12:04:05 | 8 | 12,195 |
03.09.24 12:01:25 | 1 | 12,195 |
03.09.24 11:57:10 | 3 | 12,195 |
03.09.24 11:57:01 | 82 | 12,220 |
03.09.24 11:48:46 | 512 | 12,215 |
03.09.24 11:42:53 | 1 | 12,215 |
03.09.24 11:42:42 | 9 | 12,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:37:20 | 10 | 12,215 |
03.09.24 11:36:33 | 53 | 12,220 |
03.09.24 11:25:48 | 4 | 12,175 |
03.09.24 11:22:26 | 10 | 12,170 |
03.09.24 11:21:41 | 5 | 12,185 |
03.09.24 11:20:14 | 564 | 12,175 |
03.09.24 11:20:13 | 216 | 12,200 |
03.09.24 11:20:09 | 10 | 12,220 |
03.09.24 11:18:44 | 200 | 12,240 |
03.09.24 11:16:20 | 350 | 12,250 |
03.09.24 11:15:22 | 210 | 12,260 |
03.09.24 11:13:10 | 3 | 12,255 |
03.09.24 11:12:46 | 9 | 12,285 |
03.09.24 11:06:24 | 2 | 12,300 |
03.09.24 10:46:10 | 10 | 12,270 |