REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:40:33 | 230 | 12,515 |
02.09.24 08:37:50 | 2 | 12,510 |
02.09.24 08:33:51 | 1 | 12,510 |
02.09.24 08:32:24 | 1 | 12,510 |
02.09.24 08:21:32 | 3 | 12,425 |
02.09.24 08:21:17 | 1 | 12,515 |
02.09.24 08:20:03 | 2 | 12,515 |
02.09.24 08:06:26 | 100 | 12,480 |
02.09.24 08:00:57 | 1 | 12,520 |
02.09.24 08:00:14 | 109 | 12,520 |
02.09.24 08:00:09 | 25 | 12,425 |
30.08.24 20:23:15 | 90 | 12,385 |
30.08.24 19:08:16 | 1 | 12,500 |
30.08.24 19:03:33 | 4 | 12,505 |
30.08.24 18:12:45 | 2 | 12,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:34:37 | 3 | 12,430 |
30.08.24 17:34:19 | 33 | 12,455 |
30.08.24 17:16:25 | 8 | 12,415 |
30.08.24 16:53:50 | 2,22 Tsd. | 12,360 |
30.08.24 16:51:20 | 34 | 12,360 |
30.08.24 16:42:29 | 250 | 12,370 |
30.08.24 16:38:08 | 2 | 12,365 |
30.08.24 16:29:04 | 10 | 12,380 |
30.08.24 16:25:31 | 170 | 12,395 |
30.08.24 16:23:23 | 150 | 12,370 |
30.08.24 15:42:03 | 3 | 12,405 |
30.08.24 15:41:46 | 15 | 12,380 |
30.08.24 15:41:19 | 550 | 12,380 |
30.08.24 15:39:41 | 10 | 12,400 |
30.08.24 15:28:21 | 1 | 12,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:24:59 | 2 | 12,385 |
30.08.24 15:23:12 | 30 | 12,395 |
30.08.24 15:13:34 | 80 | 12,350 |
30.08.24 15:09:47 | 18 | 12,390 |
30.08.24 15:04:32 | 152 | 12,400 |
30.08.24 15:00:51 | 250 | 12,460 |
30.08.24 14:37:37 | 130 | 12,500 |
30.08.24 14:35:24 | 35 | 12,540 |
30.08.24 14:31:13 | 1 | 12,530 |
30.08.24 14:23:44 | 12 | 12,530 |
30.08.24 14:04:51 | 30 | 12,535 |
30.08.24 13:48:35 | 16 | 12,515 |
30.08.24 13:31:24 | 12 | 12,525 |
30.08.24 13:26:46 | 518 | 12,495 |
30.08.24 13:14:52 | 1 | 12,520 |