REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:55:02 | 200 | 12,495 |
30.08.24 12:37:25 | 3 | 12,480 |
30.08.24 12:18:39 | 400 | 12,450 |
30.08.24 12:01:40 | 4 | 12,485 |
30.08.24 11:49:32 | 3 | 12,480 |
30.08.24 11:49:26 | 3 | 12,510 |
30.08.24 11:49:04 | 1 | 12,510 |
30.08.24 11:34:47 | 60 | 12,495 |
30.08.24 11:21:07 | 3 | 12,535 |
30.08.24 11:19:40 | 4 | 12,500 |
30.08.24 11:16:22 | 16 | 12,525 |
30.08.24 11:01:00 | 700 | 12,500 |
30.08.24 11:00:51 | 150 | 12,475 |
30.08.24 10:59:21 | 9 | 12,505 |
30.08.24 10:41:17 | 76 | 12,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:29:18 | 1 | 12,520 |
30.08.24 10:21:46 | 4 | 12,520 |
30.08.24 10:06:24 | 1,00 Tsd. | 12,500 |
30.08.24 10:05:25 | 10 | 12,500 |
30.08.24 09:56:07 | 500 | 12,455 |
30.08.24 09:48:34 | 250 | 12,470 |
30.08.24 09:43:02 | 1 | 12,485 |
30.08.24 09:35:38 | 3 | 12,450 |
30.08.24 09:34:55 | 3 | 12,470 |
30.08.24 09:15:17 | 1 | 12,475 |
30.08.24 09:06:55 | 1 | 12,490 |
30.08.24 09:04:07 | 1 | 12,525 |
30.08.24 08:44:28 | 7 | 12,415 |
30.08.24 08:44:03 | 8 | 12,515 |
30.08.24 08:42:35 | 30 | 12,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:22:58 | 1 | 12,520 |
30.08.24 08:11:29 | 80 | 12,520 |
30.08.24 08:09:51 | 1 | 12,525 |
30.08.24 08:03:12 | 105 | 12,510 |
30.08.24 08:00:17 | 1 | 12,410 |
30.08.24 08:00:14 | 84 | 12,510 |