REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:17:48 | 58 | 12,415 |
02.09.24 17:14:11 | 1 | 12,445 |
02.09.24 16:50:44 | 120 | 12,460 |
02.09.24 15:49:24 | 1 | 12,470 |
02.09.24 15:39:34 | 6 | 12,465 |
02.09.24 15:35:18 | 220 | 12,460 |
02.09.24 15:02:14 | 150 | 12,450 |
02.09.24 14:38:04 | 7 | 12,460 |
02.09.24 14:01:05 | 1 | 12,420 |
02.09.24 13:55:29 | 1,00 Tsd. | 12,450 |
02.09.24 13:45:23 | 79 | 12,470 |
02.09.24 13:41:21 | 1,00 Tsd. | 12,455 |
02.09.24 13:39:53 | 1 | 12,460 |
02.09.24 13:05:04 | 2,09 Tsd. | 12,455 |
02.09.24 12:53:32 | 3 | 12,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:53:27 | 1 | 12,460 |
02.09.24 12:14:40 | 40 | 12,440 |
02.09.24 11:57:04 | 100 | 12,440 |
02.09.24 11:48:14 | 40 | 12,430 |
02.09.24 11:43:19 | 100 | 12,435 |
02.09.24 11:27:01 | 2,00 Tsd. | 12,460 |
02.09.24 11:01:19 | 76 | 12,425 |
02.09.24 10:50:01 | 2 | 12,440 |
02.09.24 10:49:44 | 2 | 12,440 |
02.09.24 10:34:20 | 100 | 12,435 |
02.09.24 10:34:04 | 100 | 12,405 |
02.09.24 10:31:13 | 241 | 12,440 |
02.09.24 10:29:41 | 1,01 Tsd. | 12,430 |
02.09.24 10:25:34 | 2,50 Tsd. | 12,435 |
02.09.24 10:21:49 | 400 | 12,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:18:59 | 200 | 12,410 |
02.09.24 09:38:56 | 38 | 12,375 |
02.09.24 09:36:33 | 4 | 12,410 |
02.09.24 09:36:02 | 29 | 12,410 |
02.09.24 09:30:36 | 2 | 12,400 |
02.09.24 09:30:20 | 20 | 12,400 |
02.09.24 09:30:01 | 412 | 12,395 |
02.09.24 09:29:41 | 3 | 12,405 |
02.09.24 09:28:34 | 98 | 12,400 |
02.09.24 09:20:01 | 500 | 12,420 |
02.09.24 09:08:33 | 1 | 12,470 |
02.09.24 09:08:09 | 1 | 12,435 |
02.09.24 09:01:32 | 3 | 12,425 |
02.09.24 09:01:08 | 1 | 12,465 |
02.09.24 09:00:53 | 2 | 12,465 |