REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:20:46 | 50 | 12,010 |
04.09.24 11:05:25 | 25 | 11,965 |
04.09.24 11:04:59 | 8 | 11,955 |
04.09.24 11:03:09 | 8 | 11,925 |
04.09.24 11:00:04 | 4,40 Tsd. | 11,945 |
04.09.24 10:59:49 | 2,60 Tsd. | 11,945 |
04.09.24 10:56:46 | 1 | 11,940 |
04.09.24 10:55:11 | 15 | 11,950 |
04.09.24 10:53:45 | 200 | 11,930 |
04.09.24 10:53:10 | 111 | 11,950 |
04.09.24 10:51:14 | 250 | 11,955 |
04.09.24 10:51:09 | 250 | 11,960 |
04.09.24 10:50:42 | 10 | 11,970 |
04.09.24 10:44:16 | 35 | 11,980 |
04.09.24 10:42:59 | 500 | 11,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:41:40 | 2 | 12,000 |
04.09.24 10:41:21 | 3 | 11,990 |
04.09.24 10:38:12 | 50 | 12,015 |
04.09.24 10:21:31 | 1 | 11,995 |
04.09.24 10:15:30 | 50 | 11,975 |
04.09.24 10:03:09 | 3 | 11,965 |
04.09.24 10:03:02 | 88 | 11,980 |
04.09.24 10:02:52 | 87 | 11,980 |
04.09.24 10:02:13 | 20 | 11,980 |
04.09.24 09:58:25 | 9 | 11,980 |
04.09.24 09:57:36 | 200 | 11,980 |
04.09.24 09:56:36 | 9 | 11,985 |
04.09.24 09:53:54 | 100 | 11,980 |
04.09.24 09:52:20 | 1 | 11,990 |
04.09.24 09:48:33 | 500 | 11,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:36:33 | 50 | 11,965 |
04.09.24 09:34:54 | 84 | 11,990 |
04.09.24 09:34:52 | 1 | 11,965 |
04.09.24 09:31:25 | 100 | 11,995 |
04.09.24 09:27:44 | 10 | 11,970 |
04.09.24 09:25:14 | 2 | 11,985 |
04.09.24 09:24:12 | 84 | 11,990 |
04.09.24 09:22:03 | 100 | 11,985 |
04.09.24 09:21:39 | 4 | 11,970 |
04.09.24 09:21:32 | 92 | 12,000 |
04.09.24 09:21:26 | 84 | 12,000 |
04.09.24 09:19:10 | 100 | 12,005 |
04.09.24 09:14:35 | 100 | 11,995 |
04.09.24 09:02:50 | 12 | 12,020 |
04.09.24 09:00:48 | 774 | 11,985 |