REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:23:51 | 50 | 11,955 |
05.09.24 11:16:56 | 500 | 11,960 |
05.09.24 11:07:47 | 1 | 11,975 |
05.09.24 10:58:44 | 30 | 11,985 |
05.09.24 10:54:42 | 17 | 11,980 |
05.09.24 10:44:49 | 500 | 11,970 |
05.09.24 10:39:48 | 1 | 11,990 |
05.09.24 10:20:50 | 100 | 11,955 |
05.09.24 10:17:54 | 2 | 11,955 |
05.09.24 10:01:02 | 1 | 11,970 |
05.09.24 09:48:10 | 200 | 11,990 |
05.09.24 09:28:31 | 1 | 11,980 |
05.09.24 09:27:19 | 2,50 Tsd. | 12,020 |
05.09.24 09:20:40 | 3 | 11,995 |
05.09.24 09:20:08 | 1 | 12,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:17:53 | 167 | 11,985 |
05.09.24 09:11:08 | 48 | 11,960 |
05.09.24 09:09:39 | 50 | 11,950 |
05.09.24 09:00:51 | 307 | 11,905 |
05.09.24 08:48:31 | 20 | 12,005 |
05.09.24 08:47:09 | 1 | 12,005 |
05.09.24 08:46:58 | 1 | 11,910 |
05.09.24 08:46:45 | 1 | 12,005 |
05.09.24 08:22:39 | 3 | 11,910 |
05.09.24 08:22:10 | 15 | 12,015 |
05.09.24 08:04:20 | 58 | 12,025 |
05.09.24 08:00:10 | 2 | 11,925 |
05.09.24 08:00:09 | 41 | 12,030 |
04.09.24 21:56:28 | 125 | 11,940 |
04.09.24 21:33:44 | 70 | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:58:31 | 500 | 12,000 |
04.09.24 20:45:49 | 1 | 12,005 |
04.09.24 20:41:36 | 3 | 12,010 |
04.09.24 20:35:10 | 10 | 12,010 |
04.09.24 20:33:55 | 2 | 12,020 |
04.09.24 20:20:01 | 9 | 12,010 |
04.09.24 19:56:14 | 25 | 12,015 |
04.09.24 19:53:12 | 11 | 11,905 |
04.09.24 19:49:09 | 3 | 11,910 |
04.09.24 19:48:54 | 5 | 12,020 |
04.09.24 19:30:10 | 3 | 12,020 |
04.09.24 19:14:23 | 7 | 12,025 |
04.09.24 18:58:31 | 9 | 12,030 |
04.09.24 18:53:43 | 7 | 12,030 |
04.09.24 18:36:34 | 1 | 12,035 |