REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:29:58 | 100 | 11,815 |
06.09.24 15:24:02 | 56 | 11,795 |
06.09.24 15:17:16 | 2,39 Tsd. | 11,830 |
06.09.24 15:16:52 | 2,60 Tsd. | 11,830 |
06.09.24 15:14:50 | 8 | 11,830 |
06.09.24 15:10:59 | 1,40 Tsd. | 11,835 |
06.09.24 15:07:23 | 1,40 Tsd. | 11,840 |
06.09.24 15:05:51 | 2,60 Tsd. | 11,835 |
06.09.24 14:43:04 | 86 | 11,800 |
06.09.24 14:28:56 | 85 | 11,835 |
06.09.24 14:18:46 | 13 | 11,835 |
06.09.24 14:05:39 | 37 | 11,835 |
06.09.24 13:49:42 | 845 | 11,830 |
06.09.24 13:48:39 | 3 | 11,805 |
06.09.24 13:48:24 | 43 | 11,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:44:42 | 169 | 11,825 |
06.09.24 13:42:34 | 5 | 11,830 |
06.09.24 13:28:15 | 1 | 11,855 |
06.09.24 13:15:24 | 5 | 11,815 |
06.09.24 12:46:39 | 9 | 11,830 |
06.09.24 12:43:27 | 5 | 11,830 |
06.09.24 12:32:03 | 2 | 11,865 |
06.09.24 12:31:40 | 3 | 11,840 |
06.09.24 12:31:09 | 4 | 11,870 |
06.09.24 12:30:50 | 4 | 11,875 |
06.09.24 12:02:11 | 43 | 11,865 |
06.09.24 11:58:16 | 13 | 11,870 |
06.09.24 11:51:32 | 363 | 11,855 |
06.09.24 11:33:59 | 100 | 11,855 |
06.09.24 11:33:06 | 250 | 11,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:29:38 | 200 | 11,815 |
06.09.24 11:28:39 | 2 | 11,845 |
06.09.24 11:28:39 | 1 | 11,845 |
06.09.24 11:28:19 | 3 | 11,815 |
06.09.24 11:27:53 | 888 | 11,815 |
06.09.24 11:27:52 | 2,60 Tsd. | 11,815 |
06.09.24 11:27:08 | 2,60 Tsd. | 11,815 |
06.09.24 11:18:25 | 1,00 Tsd. | 11,830 |
06.09.24 11:16:53 | 1,00 Tsd. | 11,835 |
06.09.24 11:16:40 | 1 | 11,840 |
06.09.24 11:16:21 | 2 | 11,835 |
06.09.24 11:14:06 | 1,00 Tsd. | 11,840 |
06.09.24 10:55:57 | 4 | 11,815 |
06.09.24 10:48:53 | 777 | 11,770 |
06.09.24 10:48:04 | 250 | 11,795 |