REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:10:44 | 218 | 11,810 |
09.09.24 17:08:30 | 300 | 11,815 |
09.09.24 17:08:23 | 1 | 11,815 |
09.09.24 17:00:25 | 29 | 11,810 |
09.09.24 16:24:12 | 31 | 11,830 |
09.09.24 15:49:05 | 1 | 11,755 |
09.09.24 15:46:40 | 3 | 11,755 |
09.09.24 15:46:21 | 848 | 11,780 |
09.09.24 15:43:03 | 1 | 11,775 |
09.09.24 15:39:15 | 8 | 11,805 |
09.09.24 15:36:08 | 150 | 11,775 |
09.09.24 15:34:24 | 50 | 11,785 |
09.09.24 15:27:27 | 3 | 11,780 |
09.09.24 15:14:55 | 5 | 11,790 |
09.09.24 14:28:43 | 2,60 Tsd. | 11,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:11:40 | 1 | 11,815 |
09.09.24 14:11:12 | 5 | 11,790 |
09.09.24 14:09:40 | 3 | 11,790 |
09.09.24 14:09:18 | 5 | 11,815 |
09.09.24 14:07:44 | 850 | 11,795 |
09.09.24 13:49:06 | 43 | 11,840 |
09.09.24 13:22:11 | 300 | 11,820 |
09.09.24 13:18:49 | 25 | 11,840 |
09.09.24 13:00:36 | 1 | 11,825 |
09.09.24 12:20:17 | 150 | 11,810 |
09.09.24 12:07:24 | 80 | 11,810 |
09.09.24 12:01:55 | 60 | 11,800 |
09.09.24 11:57:32 | 6 | 11,800 |
09.09.24 11:52:48 | 9 | 11,800 |
09.09.24 11:51:37 | 2 | 11,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:48:41 | 22 | 11,805 |
09.09.24 11:27:49 | 10 | 11,795 |
09.09.24 11:24:01 | 50 | 11,795 |
09.09.24 11:23:47 | 20 | 11,795 |
09.09.24 10:53:14 | 1 | 11,790 |
09.09.24 10:51:15 | 250 | 11,760 |
09.09.24 10:48:36 | 84 | 11,760 |
09.09.24 10:43:14 | 190 | 11,785 |
09.09.24 10:21:29 | 100 | 11,800 |
09.09.24 10:16:11 | 2,60 Tsd. | 11,800 |
09.09.24 10:13:01 | 43 | 11,800 |
09.09.24 10:12:43 | 2 | 11,800 |
09.09.24 10:04:53 | 2 | 11,820 |
09.09.24 10:02:15 | 170 | 11,810 |
09.09.24 10:01:52 | 200 | 11,815 |