REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:53:03 | 450 | 11,790 |
06.09.24 17:52:43 | 450 | 11,780 |
06.09.24 17:46:39 | 450 | 11,780 |
06.09.24 17:38:57 | 20 | 11,780 |
06.09.24 17:36:17 | 172 | 11,780 |
06.09.24 17:28:43 | 31 | 11,680 |
06.09.24 17:28:10 | 9 | 11,705 |
06.09.24 17:26:37 | 100 | 11,710 |
06.09.24 17:25:39 | 7 | 11,715 |
06.09.24 17:17:08 | 680 | 11,715 |
06.09.24 17:15:58 | 2 | 11,715 |
06.09.24 17:15:21 | 3 | 11,715 |
06.09.24 17:11:45 | 7 | 11,720 |
06.09.24 17:11:22 | 8 | 11,685 |
06.09.24 17:10:04 | 50 | 11,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:09:52 | 1 | 11,710 |
06.09.24 17:07:45 | 300 | 11,710 |
06.09.24 17:07:06 | 2,25 Tsd. | 11,720 |
06.09.24 17:00:03 | 100 | 11,700 |
06.09.24 16:59:07 | 2 | 11,695 |
06.09.24 16:53:40 | 3 | 11,670 |
06.09.24 16:53:26 | 171 | 11,700 |
06.09.24 16:53:07 | 59 | 11,675 |
06.09.24 16:53:07 | 300 | 11,675 |
06.09.24 16:53:06 | 413 | 11,700 |
06.09.24 16:43:47 | 2,00 Tsd. | 11,750 |
06.09.24 16:42:49 | 750 | 11,725 |
06.09.24 16:42:49 | 270 | 11,750 |
06.09.24 16:40:47 | 13 | 11,775 |
06.09.24 16:36:35 | 40 | 11,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:34:57 | 50 | 11,770 |
06.09.24 16:33:05 | 10 | 11,780 |
06.09.24 16:28:23 | 500 | 11,790 |
06.09.24 16:26:29 | 200 | 11,790 |
06.09.24 16:18:47 | 350 | 11,810 |
06.09.24 16:06:39 | 400 | 11,825 |
06.09.24 16:04:50 | 125 | 11,840 |
06.09.24 15:59:29 | 20 | 11,865 |
06.09.24 15:58:03 | 300 | 11,845 |
06.09.24 15:56:59 | 13 | 11,845 |
06.09.24 15:55:28 | 20 | 11,880 |
06.09.24 15:51:54 | 10 | 11,890 |
06.09.24 15:49:00 | 150 | 11,860 |
06.09.24 15:40:30 | 13 | 11,850 |
06.09.24 15:39:07 | 300 | 11,830 |