REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:06:20 | 200 | 11,755 |
10.09.24 11:04:59 | 2,59 Tsd. | 11,750 |
10.09.24 11:04:18 | 85 | 11,755 |
10.09.24 10:56:07 | 39 | 11,775 |
10.09.24 10:52:11 | 1 | 11,770 |
10.09.24 10:46:42 | 12 | 11,775 |
10.09.24 10:35:30 | 850 | 11,770 |
10.09.24 10:31:56 | 50 | 11,790 |
10.09.24 10:30:18 | 100 | 11,790 |
10.09.24 10:30:10 | 3 | 11,760 |
10.09.24 10:29:56 | 9 | 11,790 |
10.09.24 10:27:21 | 100 | 11,775 |
10.09.24 10:10:19 | 27 | 11,820 |
10.09.24 10:08:34 | 200 | 11,825 |
10.09.24 10:00:14 | 1 | 11,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:59:44 | 60 | 11,845 |
10.09.24 09:35:42 | 20 | 11,830 |
10.09.24 09:30:13 | 1 | 11,820 |
10.09.24 09:27:08 | 2,60 Tsd. | 11,850 |
10.09.24 09:17:09 | 330 | 11,805 |
10.09.24 09:08:42 | 1 | 11,770 |
10.09.24 09:05:30 | 150 | 11,770 |
10.09.24 09:01:40 | 2,44 Tsd. | 11,765 |
10.09.24 09:01:36 | 2,60 Tsd. | 11,760 |
10.09.24 08:39:21 | 500 | 11,835 |
10.09.24 08:39:05 | 200 | 11,975 |
10.09.24 08:36:34 | 69 | 11,975 |
10.09.24 08:23:57 | 3 | 11,975 |
10.09.24 08:04:37 | 24 | 11,940 |
10.09.24 08:02:09 | 4 | 11,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:00:11 | 446 | 11,845 |
10.09.24 08:00:09 | 125 | 11,850 |
09.09.24 20:17:39 | 170 | 11,835 |
09.09.24 20:08:48 | 1 | 11,835 |
09.09.24 19:58:44 | 2 | 11,760 |
09.09.24 19:54:40 | 3 | 11,760 |
09.09.24 19:54:33 | 17 | 11,835 |
09.09.24 19:32:43 | 1 | 11,835 |
09.09.24 19:24:33 | 1 | 11,835 |
09.09.24 19:24:06 | 1 | 11,835 |
09.09.24 19:20:26 | 10 | 11,835 |
09.09.24 18:21:10 | 3 | 11,765 |
09.09.24 18:20:42 | 1 | 11,835 |
09.09.24 18:03:33 | 431 | 11,835 |
09.09.24 17:45:40 | 100 | 11,835 |