REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:39:44 | 100 | 11,875 |
12.09.24 12:38:15 | 406 | 11,860 |
12.09.24 12:31:00 | 100 | 11,870 |
12.09.24 12:20:13 | 160 | 11,895 |
12.09.24 12:16:18 | 2 | 11,910 |
12.09.24 12:01:13 | 84 | 11,925 |
12.09.24 11:55:02 | 26 | 11,905 |
12.09.24 11:50:54 | 150 | 11,925 |
12.09.24 11:44:31 | 3 | 11,900 |
12.09.24 11:33:05 | 923 | 11,890 |
12.09.24 11:32:09 | 576 | 11,890 |
12.09.24 11:26:07 | 2 | 11,860 |
12.09.24 11:22:44 | 480 | 11,880 |
12.09.24 11:21:08 | 580 | 11,880 |
12.09.24 11:10:49 | 3 | 11,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:05:15 | 17 | 11,865 |
12.09.24 10:59:05 | 100 | 11,860 |
12.09.24 10:54:19 | 1 | 11,835 |
12.09.24 10:34:14 | 45 | 11,850 |
12.09.24 10:27:46 | 25 | 11,840 |
12.09.24 10:22:32 | 1 | 11,815 |
12.09.24 10:22:16 | 9 | 11,830 |
12.09.24 10:21:44 | 34 | 11,835 |
12.09.24 10:02:15 | 50 | 11,785 |
12.09.24 09:53:32 | 327 | 11,800 |
12.09.24 09:40:30 | 327 | 11,800 |
12.09.24 09:37:06 | 568 | 11,815 |
12.09.24 09:37:01 | 1,00 Tsd. | 11,815 |
12.09.24 09:25:47 | 67 | 11,815 |
12.09.24 09:21:06 | 300 | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:09:11 | 1 | 11,790 |
12.09.24 09:04:40 | 2,40 Tsd. | 11,800 |
12.09.24 09:04:12 | 2,40 Tsd. | 11,805 |
12.09.24 09:02:32 | 2,60 Tsd. | 11,800 |
12.09.24 08:14:31 | 200 | 11,890 |
12.09.24 08:06:57 | 420 | 11,855 |
12.09.24 08:00:26 | 6 | 11,730 |
12.09.24 08:00:16 | 81 | 11,835 |
11.09.24 20:07:53 | 11 | 11,775 |
11.09.24 19:59:10 | 5 | 11,765 |
11.09.24 18:50:40 | 3 | 11,615 |
11.09.24 18:50:12 | 1 | 11,730 |
11.09.24 18:39:34 | 1 | 11,740 |
11.09.24 18:26:38 | 206 | 11,615 |
11.09.24 18:25:43 | 5 | 11,730 |