REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:47:08 | 1 | 11,675 |
16.09.24 09:44:57 | 200 | 11,690 |
16.09.24 09:42:39 | 3 | 11,675 |
16.09.24 09:42:17 | 3 | 11,715 |
16.09.24 09:35:53 | 22 | 11,725 |
16.09.24 09:34:25 | 14 | 11,725 |
16.09.24 09:30:16 | 24 | 11,705 |
16.09.24 09:19:45 | 24 | 11,700 |
16.09.24 09:16:39 | 3 | 11,660 |
16.09.24 09:16:34 | 37 | 11,685 |
16.09.24 09:08:55 | 25 | 11,680 |
16.09.24 09:05:15 | 1,69 Tsd. | 11,665 |
16.09.24 09:04:39 | 170 | 11,640 |
16.09.24 09:04:03 | 25 | 11,675 |
16.09.24 09:02:51 | 25 | 11,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:02:11 | 1 | 11,695 |
16.09.24 09:01:48 | 25 | 11,695 |
16.09.24 09:01:15 | 3 | 11,680 |
16.09.24 09:01:11 | 231 | 11,675 |
16.09.24 08:51:06 | 5 | 11,730 |
16.09.24 08:49:27 | 1 | 11,840 |
16.09.24 08:43:21 | 440 | 11,840 |
16.09.24 08:40:15 | 3 | 11,730 |
16.09.24 08:40:02 | 1 | 11,760 |
16.09.24 08:40:02 | 339 | 11,760 |
16.09.24 08:36:18 | 450 | 11,760 |
16.09.24 08:34:13 | 450 | 11,795 |
16.09.24 08:06:51 | 3 | 11,815 |
16.09.24 08:01:14 | 450 | 11,825 |
16.09.24 08:01:07 | 1 | 11,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:00:49 | 259 | 11,880 |
16.09.24 08:00:25 | 5 | 11,830 |
16.09.24 08:00:00 | 1,45 Tsd. | 11,880 |
13.09.24 21:55:59 | 16 | 11,910 |
13.09.24 21:03:05 | 260 | 11,775 |
13.09.24 20:16:10 | 85 | 11,845 |
13.09.24 19:52:38 | 100 | 11,845 |
13.09.24 19:44:28 | 5 | 11,905 |
13.09.24 19:18:50 | 3 | 11,905 |
13.09.24 19:12:56 | 450 | 11,810 |
13.09.24 19:11:25 | 440 | 11,830 |
13.09.24 19:11:03 | 21 | 11,940 |
13.09.24 18:35:36 | 60 | 11,885 |
13.09.24 18:35:30 | 440 | 11,885 |
13.09.24 18:23:39 | 3 | 11,775 |