TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:17:39 | 1 | 16,110 |
20.09.24 13:02:31 | 130 | 16,000 |
20.09.24 12:26:07 | 100 | 16,070 |
20.09.24 12:06:26 | 137 | 16,070 |
20.09.24 12:06:26 | 20 | 16,070 |
20.09.24 11:24:46 | 320 | 16,060 |
20.09.24 10:54:42 | 252 | 16,010 |
20.09.24 10:11:19 | 120 | 15,970 |
20.09.24 09:49:00 | 100 | 15,970 |
20.09.24 09:37:25 | 300 | 15,950 |
20.09.24 09:30:19 | 1 | 15,880 |
20.09.24 09:23:43 | 250 | 15,860 |
20.09.24 09:06:44 | 6 | 15,930 |
20.09.24 09:05:31 | 100 | 15,930 |
20.09.24 09:05:15 | 80 | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:53 | 200 | 15,860 |
19.09.24 21:53:53 | 10 | 15,870 |
19.09.24 19:45:38 | 300 | 15,790 |
19.09.24 19:32:50 | 90 | 15,890 |
19.09.24 19:31:43 | 70 | 15,780 |
19.09.24 18:36:33 | 63 | 15,890 |
19.09.24 18:06:11 | 180 | 15,780 |
19.09.24 18:04:58 | 400 | 15,830 |
19.09.24 18:04:31 | 300 | 15,780 |
19.09.24 18:04:10 | 100 | 15,780 |
19.09.24 18:03:47 | 100 | 15,890 |
19.09.24 18:03:45 | 400 | 15,780 |
19.09.24 18:03:40 | 400 | 15,780 |
19.09.24 18:01:10 | 800 | 15,860 |
19.09.24 18:00:53 | 400 | 15,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:00:53 | 1,15 Tsd. | 15,800 |
19.09.24 18:00:05 | 400 | 15,710 |
19.09.24 18:00:05 | 855 | 15,720 |
19.09.24 18:00:05 | 2,40 Tsd. | 15,800 |
19.09.24 17:58:33 | 749 | 15,780 |
19.09.24 17:58:16 | 400 | 15,830 |
19.09.24 17:56:24 | 400 | 15,880 |
19.09.24 17:29:32 | 24 | 15,950 |
19.09.24 17:19:37 | 20 | 15,950 |
19.09.24 17:12:45 | 299 | 15,930 |
19.09.24 16:58:32 | 250 | 15,940 |
19.09.24 16:58:32 | 750 | 15,940 |
19.09.24 16:42:16 | 750 | 15,970 |
19.09.24 16:32:26 | 1,25 Tsd. | 15,990 |
19.09.24 16:31:38 | 1,25 Tsd. | 16,010 |