TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:44 | 0 | 14,0000 |
24.04.25 10:33:24 | 700 | 14,0000 |
24.04.25 09:16:58 | 0 | 13,9000 |
23.04.25 15:18:42 | 72 | 13,7000 |
23.04.25 08:28:53 | 100 | 14,2400 |
23.04.25 08:07:41 | 0 | 14,2100 |
22.04.25 20:48:49 | 800 | 14,2400 |
22.04.25 19:53:46 | 1,50 Tsd. | 14,2300 |
22.04.25 08:16:10 | 0 | 13,9100 |
17.04.25 11:08:35 | 245 | 14,0300 |
17.04.25 09:17:15 | 0 | 14,0600 |
17.04.25 08:10:53 | 0 | 14,1000 |
16.04.25 20:59:13 | 5 | 13,9000 |
16.04.25 09:16:31 | 0 | 14,0000 |
16.04.25 08:06:09 | 0 | 13,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:06:03 | 0 | 13,7900 |
15.04.25 21:00:35 | 0 | 13,9800 |
15.04.25 16:46:26 | 1 | 13,8800 |
15.04.25 15:51:03 | 0 | 13,8600 |
15.04.25 10:51:25 | 130 | 13,6300 |
15.04.25 09:16:55 | 0 | 13,4200 |
15.04.25 08:02:27 | 0 | 13,2700 |
14.04.25 21:43:57 | 30 | 13,4000 |
14.04.25 16:33:27 | 250 | 13,3000 |
14.04.25 08:07:33 | 0 | 13,2300 |
11.04.25 09:18:08 | 0 | 12,4000 |
11.04.25 08:03:19 | 0 | 12,2600 |
10.04.25 14:30:56 | 40 | 12,5000 |
10.04.25 08:28:57 | 0 | 12,4000 |
09.04.25 20:12:47 | 150 | 12,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 20:00:13 | 2,50 Tsd. | 12,2000 |
09.04.25 16:48:50 | 40 | 11,8200 |
09.04.25 16:48:24 | 40 | 11,8300 |
09.04.25 16:47:05 | 40 | 11,8100 |
09.04.25 16:05:02 | 5 | 11,8100 |
09.04.25 13:10:14 | 0 | 11,7500 |
09.04.25 09:16:21 | 0 | 12,1600 |
09.04.25 09:05:36 | 0 | 12,4000 |
09.04.25 08:08:35 | 0 | 12,2000 |
08.04.25 11:53:23 | 0 | 12,5400 |
08.04.25 09:55:10 | 5 | 12,5100 |
08.04.25 09:18:00 | 0 | 12,3800 |
08.04.25 08:23:07 | 0 | 12,6500 |
07.04.25 16:12:31 | 1,50 Tsd. | 12,8300 |
07.04.25 16:00:11 | 50 | 12,7000 |