TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:27 | 0 | 14,330 |
12:32:26 | 0 | 14,320 |
09:32:25 | 0 | 14,440 |
08:10:14 | 0 | 14,450 |
03.10.25 19:32:27 | 0 | 14,420 |
03.10.25 16:32:27 | 0 | 14,390 |
03.10.25 12:32:27 | 0 | 14,300 |
03.10.25 09:32:30 | 0 | 14,370 |
03.10.25 08:10:16 | 0 | 14,480 |
02.10.25 19:32:27 | 0 | 14,470 |
02.10.25 16:32:29 | 0 | 14,470 |
02.10.25 14:58:12 | 220 | 14,450 |
02.10.25 12:32:30 | 0 | 14,530 |
02.10.25 09:32:30 | 0 | 14,560 |
02.10.25 08:10:17 | 0 | 14,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:32:26 | 0 | 14,590 |
01.10.25 16:32:30 | 0 | 14,670 |
01.10.25 12:32:28 | 0 | 14,620 |
01.10.25 09:32:33 | 0 | 14,580 |
01.10.25 08:10:14 | 0 | 14,650 |
30.09.25 19:32:27 | 0 | 14,640 |
30.09.25 16:32:31 | 0 | 14,510 |
30.09.25 12:32:29 | 0 | 14,560 |
30.09.25 09:32:34 | 0 | 14,420 |
30.09.25 08:10:13 | 0 | 14,420 |
29.09.25 19:32:31 | 0 | 14,390 |
29.09.25 16:32:32 | 0 | 14,440 |
29.09.25 12:32:33 | 0 | 14,280 |
29.09.25 09:32:36 | 0 | 14,340 |
29.09.25 08:10:15 | 0 | 14,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 19:32:32 | 0 | 14,210 |
26.09.25 16:32:34 | 0 | 14,360 |
26.09.25 12:32:35 | 0 | 14,120 |
26.09.25 09:32:35 | 0 | 14,200 |
26.09.25 08:38:50 | 20 | 14,140 |
26.09.25 08:10:14 | 0 | 14,140 |
25.09.25 19:32:33 | 0 | 14,110 |
25.09.25 16:32:35 | 0 | 14,230 |
25.09.25 12:32:33 | 0 | 14,400 |
25.09.25 09:32:37 | 0 | 14,310 |
25.09.25 08:10:15 | 0 | 14,450 |
24.09.25 19:32:32 | 0 | 14,410 |
24.09.25 16:32:36 | 0 | 14,500 |
24.09.25 12:32:36 | 0 | 14,480 |
24.09.25 09:32:41 | 0 | 14,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login