TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:29 | 0 | 14,240 |
08:10:13 | 0 | 14,000 |
24.04.25 19:32:27 | 0 | 14,050 |
24.04.25 16:32:29 | 0 | 14,160 |
24.04.25 12:32:27 | 0 | 14,170 |
24.04.25 09:32:31 | 0 | 13,870 |
24.04.25 08:10:13 | 0 | 13,610 |
23.04.25 19:32:28 | 0 | 13,690 |
23.04.25 16:32:27 | 0 | 13,590 |
23.04.25 12:32:27 | 0 | 13,770 |
23.04.25 09:32:29 | 0 | 13,990 |
23.04.25 08:10:15 | 0 | 14,210 |
22.04.25 19:32:28 | 0 | 14,000 |
22.04.25 16:32:27 | 0 | 13,980 |
22.04.25 12:32:28 | 0 | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 10:16:23 | 300 | 14,290 |
22.04.25 09:32:31 | 0 | 14,210 |
22.04.25 08:10:15 | 0 | 13,910 |
17.04.25 19:32:26 | 0 | 14,000 |
17.04.25 16:32:27 | 0 | 14,050 |
17.04.25 12:32:27 | 0 | 14,110 |
17.04.25 09:32:29 | 0 | 14,080 |
17.04.25 08:10:12 | 0 | 14,100 |
16.04.25 19:32:26 | 0 | 14,030 |
16.04.25 16:32:28 | 0 | 14,030 |
16.04.25 12:32:29 | 0 | 14,110 |
16.04.25 09:32:32 | 0 | 14,010 |
16.04.25 08:10:12 | 0 | 13,800 |
15.04.25 19:32:28 | 0 | 13,950 |
15.04.25 16:32:31 | 0 | 13,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 12:32:31 | 0 | 13,730 |
15.04.25 09:32:31 | 0 | 13,470 |
15.04.25 08:10:12 | 0 | 13,280 |
14.04.25 19:32:28 | 0 | 13,130 |
14.04.25 16:32:29 | 0 | 13,310 |
14.04.25 12:32:28 | 0 | 13,150 |
14.04.25 09:32:29 | 0 | 13,140 |
14.04.25 08:10:12 | 0 | 13,230 |
11.04.25 19:32:28 | 0 | 13,070 |
11.04.25 16:32:29 | 0 | 12,990 |
11.04.25 12:32:28 | 0 | 12,470 |
11.04.25 09:32:29 | 0 | 12,360 |
11.04.25 08:10:15 | 0 | 12,280 |
10.04.25 19:32:27 | 0 | 12,130 |
10.04.25 16:32:29 | 0 | 12,320 |