TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:46 | - | 15,360 |
| 18:35:45 | - | 15,360 |
| 18:33:34 | - | 15,350 |
| 18:33:09 | - | 15,350 |
| 18:30:09 | - | 15,350 |
| 18:27:59 | - | 15,360 |
| 18:24:59 | - | 15,360 |
| 18:21:58 | - | 15,360 |
| 18:18:58 | - | 15,360 |
| 18:16:17 | - | 15,370 |
| 18:13:16 | - | 15,370 |
| 18:10:16 | - | 15,370 |
| 18:07:15 | - | 15,370 |
| 18:04:15 | - | 15,370 |
| 18:02:03 | - | 15,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:02 | - | 15,360 |
| 17:58:33 | - | 15,370 |
| 17:55:32 | - | 15,370 |
| 17:55:25 | - | 15,390 |
| 17:55:13 | - | 15,360 |
| 17:53:18 | - | 15,350 |
| 17:53:09 | - | 15,360 |
| 17:50:40 | - | 15,350 |
| 17:47:46 | - | 15,350 |
| 17:47:45 | - | 15,360 |
| 17:47:44 | - | 15,350 |
| 17:47:44 | - | 15,360 |
| 17:47:43 | - | 15,350 |
| 17:46:28 | - | 15,360 |
| 17:43:27 | - | 15,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:26 | - | 15,360 |
| 17:37:26 | - | 15,360 |
| 17:37:21 | - | 15,370 |
| 17:37:01 | - | 15,360 |
| 17:36:53 | - | 15,370 |
| 17:36:32 | - | 15,360 |
| 17:36:31 | - | 15,360 |
| 17:36:30 | - | 15,350 |
| 17:36:30 | - | 15,360 |
| 17:33:02 | - | 15,260 |
| 17:33:02 | - | 15,380 |
| 17:30:04 | - | 15,380 |
| 17:30:03 | - | 15,380 |
| 17:29:58 | - | 15,390 |
| 17:29:55 | - | 15,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login