TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:22:39 | - | 15,360 |
| 20:22:34 | - | 15,350 |
| 20:22:26 | - | 15,360 |
| 20:19:25 | - | 15,360 |
| 20:16:25 | - | 15,360 |
| 20:16:05 | - | 15,370 |
| 20:16:01 | - | 15,360 |
| 20:15:27 | - | 15,370 |
| 20:12:26 | - | 15,370 |
| 20:09:25 | - | 15,370 |
| 20:06:25 | - | 15,370 |
| 20:03:24 | - | 15,370 |
| 20:00:23 | - | 15,370 |
| 19:57:23 | - | 15,370 |
| 19:54:22 | - | 15,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:51:21 | - | 15,370 |
| 19:48:21 | - | 15,370 |
| 19:48:19 | - | 15,380 |
| 19:47:51 | - | 15,370 |
| 19:47:44 | - | 15,380 |
| 19:45:55 | - | 15,370 |
| 19:43:39 | - | 15,380 |
| 19:40:38 | - | 15,380 |
| 19:37:37 | - | 15,380 |
| 19:37:06 | - | 15,370 |
| 19:34:36 | - | 15,380 |
| 19:31:35 | - | 15,380 |
| 19:30:07 | - | 15,370 |
| 19:27:06 | - | 15,370 |
| 19:26:58 | - | 15,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:24:59 | - | 15,370 |
| 19:22:56 | - | 15,380 |
| 19:22:54 | - | 15,370 |
| 19:19:53 | - | 15,370 |
| 19:16:53 | - | 15,370 |
| 19:13:53 | - | 15,370 |
| 19:11:09 | - | 15,380 |
| 19:11:08 | - | 15,380 |
| 19:11:07 | - | 15,370 |
| 19:10:27 | - | 15,370 |
| 19:08:52 | - | 15,360 |
| 19:05:51 | - | 15,360 |
| 19:02:51 | - | 15,360 |
| 18:59:50 | - | 15,360 |
| 18:56:50 | - | 15,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login