TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:02:21 | - | 15,280 |
| 24.10.25 22:00:05 | - | 15,270 |
| 24.10.25 21:59:26 | - | 15,280 |
| 24.10.25 21:58:01 | - | 15,280 |
| 24.10.25 21:57:54 | - | 15,290 |
| 24.10.25 21:57:43 | - | 15,280 |
| 24.10.25 21:57:36 | - | 15,290 |
| 24.10.25 21:30:30 | - | 15,290 |
| 24.10.25 21:30:20 | - | 15,300 |
| 24.10.25 21:28:22 | - | 15,290 |
| 24.10.25 21:28:21 | - | 15,300 |
| 24.10.25 21:27:59 | - | 15,290 |
| 24.10.25 21:26:47 | - | 15,300 |
| 24.10.25 21:26:19 | - | 15,290 |
| 24.10.25 21:26:05 | - | 15,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:25:40 | - | 15,290 |
| 24.10.25 21:22:17 | - | 15,300 |
| 24.10.25 21:18:03 | - | 15,290 |
| 24.10.25 21:17:53 | - | 15,300 |
| 24.10.25 21:16:21 | - | 15,290 |
| 24.10.25 21:01:18 | - | 15,300 |
| 24.10.25 21:01:13 | - | 15,290 |
| 24.10.25 20:51:32 | - | 15,300 |
| 24.10.25 20:51:22 | - | 15,290 |
| 24.10.25 20:51:01 | - | 15,300 |
| 24.10.25 20:50:28 | - | 15,290 |
| 24.10.25 20:48:40 | - | 15,300 |
| 24.10.25 20:46:29 | - | 15,290 |
| 24.10.25 20:46:19 | - | 15,300 |
| 24.10.25 20:45:46 | - | 15,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:44:06 | - | 15,300 |
| 24.10.25 20:43:27 | - | 15,290 |
| 24.10.25 20:41:48 | - | 15,300 |
| 24.10.25 20:40:09 | - | 15,290 |
| 24.10.25 20:39:56 | - | 15,300 |
| 24.10.25 20:37:23 | - | 15,290 |
| 24.10.25 20:34:17 | - | 15,300 |
| 24.10.25 20:14:38 | - | 15,290 |
| 24.10.25 20:09:44 | - | 15,300 |
| 24.10.25 20:09:16 | - | 15,290 |
| 24.10.25 20:07:55 | - | 15,300 |
| 24.10.25 20:05:55 | - | 15,290 |
| 24.10.25 20:05:40 | - | 15,300 |
| 24.10.25 20:03:10 | - | 15,290 |
| 24.10.25 18:56:34 | - | 15,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login