TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:04:32 | - | 14,240 |
23.12.24 22:00:03 | - | 14,220 |
23.12.24 21:54:42 | - | 14,260 |
23.12.24 21:54:14 | - | 14,250 |
23.12.24 21:53:59 | - | 14,260 |
23.12.24 21:53:29 | - | 14,250 |
23.12.24 21:53:15 | - | 14,260 |
23.12.24 21:45:09 | - | 14,250 |
23.12.24 21:44:54 | - | 14,240 |
23.12.24 21:44:43 | - | 14,240 |
23.12.24 21:44:35 | - | 14,250 |
23.12.24 21:44:11 | - | 14,240 |
23.12.24 21:41:04 | - | 14,250 |
23.12.24 21:40:49 | - | 14,240 |
23.12.24 21:38:20 | - | 14,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:20:29 | - | 14,240 |
23.12.24 21:20:20 | - | 14,230 |
23.12.24 21:20:14 | - | 14,240 |
23.12.24 21:19:05 | - | 14,230 |
23.12.24 21:15:53 | - | 14,240 |
23.12.24 21:14:09 | - | 14,250 |
23.12.24 21:13:54 | - | 14,240 |
23.12.24 21:12:39 | - | 14,250 |
23.12.24 21:10:28 | - | 14,240 |
23.12.24 21:10:14 | - | 14,250 |
23.12.24 21:09:45 | - | 14,240 |
23.12.24 21:08:29 | - | 14,240 |
23.12.24 21:03:58 | - | 14,250 |
23.12.24 21:03:28 | - | 14,240 |
23.12.24 21:02:42 | - | 14,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:00:44 | - | 14,240 |
23.12.24 19:23:43 | - | 14,250 |
23.12.24 19:23:13 | - | 14,240 |
23.12.24 19:23:06 | - | 14,250 |
23.12.24 19:22:49 | - | 14,240 |
23.12.24 18:39:32 | - | 14,250 |
23.12.24 18:37:27 | - | 14,240 |
23.12.24 18:36:14 | - | 14,240 |
23.12.24 18:36:08 | - | 14,250 |
23.12.24 18:35:57 | - | 14,240 |
23.12.24 18:27:59 | - | 14,250 |
23.12.24 18:27:48 | - | 14,240 |
23.12.24 18:27:19 | - | 14,240 |
23.12.24 18:14:46 | - | 14,240 |
23.12.24 18:13:37 | - | 14,250 |