TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:03:52 | - | 15,190 |
22.11.24 22:00:07 | - | 15,150 |
22.11.24 22:00:04 | - | 15,180 |
22.11.24 21:45:56 | - | 15,180 |
22.11.24 21:32:27 | - | 15,170 |
22.11.24 21:32:18 | - | 15,180 |
22.11.24 21:30:43 | - | 15,170 |
22.11.24 21:29:54 | - | 15,180 |
22.11.24 21:29:20 | - | 15,170 |
22.11.24 21:23:34 | - | 15,180 |
22.11.24 21:06:48 | - | 15,170 |
22.11.24 21:06:34 | - | 15,180 |
22.11.24 21:03:23 | - | 15,170 |
22.11.24 20:59:28 | - | 15,180 |
22.11.24 20:54:43 | - | 15,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:41:13 | - | 15,180 |
22.11.24 20:34:57 | - | 15,190 |
22.11.24 20:32:14 | - | 15,180 |
22.11.24 20:30:57 | - | 15,190 |
22.11.24 20:16:13 | - | 15,180 |
22.11.24 20:16:08 | - | 15,170 |
22.11.24 20:12:32 | - | 15,180 |
22.11.24 20:12:31 | - | 15,160 |
22.11.24 20:12:21 | - | 15,170 |
22.11.24 20:12:06 | - | 15,180 |
22.11.24 20:06:17 | - | 15,210 |
22.11.24 20:05:33 | - | 15,220 |
22.11.24 20:05:18 | - | 15,210 |
22.11.24 19:57:33 | - | 15,220 |
22.11.24 19:55:52 | - | 15,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:55:33 | - | 15,220 |
22.11.24 19:50:36 | - | 15,210 |
22.11.24 19:44:21 | - | 15,220 |
22.11.24 19:44:03 | - | 15,210 |
22.11.24 19:43:36 | - | 15,220 |
22.11.24 19:40:02 | - | 15,210 |
22.11.24 19:38:18 | - | 15,220 |
22.11.24 19:37:35 | - | 15,210 |
22.11.24 19:06:57 | - | 15,220 |
22.11.24 18:47:49 | - | 15,210 |
22.11.24 18:47:35 | - | 15,220 |
22.11.24 18:47:05 | - | 15,210 |
22.11.24 18:47:04 | - | 15,220 |
22.11.24 18:46:10 | - | 15,210 |
22.11.24 18:45:34 | - | 15,210 |