TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:03:55 | - | 15,150 |
22:00:10 | - | 15,140 |
22:00:03 | - | 15,150 |
21:59:50 | - | 15,150 |
21:59:40 | - | 15,160 |
21:59:28 | - | 15,150 |
21:59:05 | - | 15,160 |
21:27:16 | - | 15,150 |
21:26:38 | - | 15,150 |
21:25:53 | - | 15,140 |
20:10:10 | - | 15,150 |
20:10:06 | - | 15,160 |
20:09:51 | - | 15,150 |
20:09:36 | - | 15,160 |
20:09:25 | - | 15,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:05 | - | 15,160 |
19:27:31 | - | 15,150 |
19:27:07 | - | 15,160 |
19:27:06 | - | 15,150 |
19:26:17 | - | 15,160 |
19:23:16 | - | 15,150 |
18:07:34 | - | 15,160 |
17:35:53 | - | 15,150 |
17:35:52 | - | 15,150 |
17:35:25 | - | 15,140 |
17:29:59 | - | 15,180 |
17:29:56 | - | 15,190 |
17:29:47 | - | 15,190 |
17:29:15 | - | 15,190 |
17:29:06 | - | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:43 | - | 15,190 |
17:28:25 | - | 15,200 |
17:28:18 | - | 15,190 |
17:25:57 | - | 15,200 |
17:25:46 | - | 15,190 |
17:25:33 | - | 15,200 |
17:25:29 | - | 15,190 |
17:24:56 | - | 15,200 |
17:22:30 | - | 15,210 |
17:22:28 | - | 15,200 |
17:21:38 | - | 15,200 |
17:21:37 | - | 15,210 |
17:20:56 | - | 15,200 |
17:20:02 | - | 15,210 |
17:19:36 | - | 15,200 |