TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:16:46 | 0 | 15,130 |
| 23.10.25 08:16:04 | 0 | 15,200 |
| 22.10.25 08:16:04 | 0 | 15,130 |
| 21.10.25 17:04:50 | 200 | 15,420 |
| 21.10.25 13:02:35 | 135 | 15,230 |
| 21.10.25 08:16:05 | 0 | 14,910 |
| 20.10.25 11:24:29 | 13 | 14,860 |
| 20.10.25 08:16:04 | 0 | 14,850 |
| 17.10.25 08:16:01 | 0 | 15,070 |
| 16.10.25 17:23:07 | 250 | 15,270 |
| 16.10.25 08:16:05 | 0 | 14,710 |
| 15.10.25 08:58:31 | 3 | 15,290 |
| 15.10.25 08:16:13 | 0 | 15,100 |
| 14.10.25 08:16:04 | 0 | 14,890 |
| 13.10.25 08:16:05 | 0 | 14,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 08:16:05 | 0 | 14,440 |
| 09.10.25 08:16:00 | 0 | 14,510 |
| 08.10.25 16:03:16 | 386 | 14,490 |
| 08.10.25 09:06:04 | 30 | 14,300 |
| 08.10.25 08:18:45 | 0 | 14,300 |
| 07.10.25 08:16:03 | 0 | 14,220 |
| 06.10.25 08:16:04 | 0 | 14,300 |
| 03.10.25 08:16:00 | 0 | 14,330 |
| 02.10.25 08:16:05 | 0 | 14,480 |
| 01.10.25 08:16:28 | 0 | 14,500 |
| 30.09.25 08:16:04 | 0 | 14,270 |
| 29.09.25 11:30:36 | 125 | 14,250 |
| 29.09.25 08:06:56 | 220 | 14,050 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login