TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:16:06 | 0 | 14,390 |
21.11.24 08:49:00 | 325 | 14,780 |
21.11.24 08:16:05 | 0 | 14,550 |
20.11.24 14:52:31 | 300 | 14,640 |
20.11.24 08:16:05 | 0 | 14,620 |
19.11.24 08:16:03 | 0 | 14,800 |
18.11.24 08:16:02 | 0 | 15,070 |
15.11.24 08:16:05 | 0 | 15,040 |
14.11.24 16:32:21 | 2,40 Tsd. | 15,120 |
14.11.24 08:16:05 | 0 | 15,010 |
13.11.24 08:16:05 | 0 | 15,610 |
12.11.24 08:16:06 | 0 | 15,520 |
11.11.24 08:16:05 | 0 | 15,610 |
08.11.24 08:16:05 | 0 | 15,130 |
07.11.24 08:16:05 | 0 | 15,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:16:05 | 0 | 15,220 |
05.11.24 10:00:14 | 100 | 15,120 |
05.11.24 08:16:04 | 0 | 14,930 |
04.11.24 08:16:01 | 0 | 15,160 |
01.11.24 12:30:56 | 727 | 15,300 |
01.11.24 08:16:05 | 0 | 15,240 |
31.10.24 08:16:05 | 0 | 15,100 |
30.10.24 08:16:05 | 0 | 15,250 |
29.10.24 08:16:05 | 0 | 15,510 |
28.10.24 08:16:05 | 0 | 15,450 |
25.10.24 09:44:49 | 287 | 15,570 |
Keine Daten verfügbar