TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:40 | 15 | 14,140 |
09:52:40 | 249 | 14,140 |
09:46:21 | 168 | 14,150 |
09:40:19 | 129 | 14,140 |
09:37:16 | 360 | 14,150 |
09:37:15 | 2,28 Tsd. | 14,130 |
09:37:15 | 261 | 14,130 |
09:37:15 | 266 | 14,130 |
09:34:21 | 153 | 14,070 |
09:28:35 | 868 | 14,110 |
09:21:12 | 305 | 14,110 |
09:21:12 | 766 | 14,110 |
09:11:24 | 97 | 14,190 |
09:11:05 | 150 | 14,220 |
09:11:03 | 183 | 14,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:03 | 69 | 14,200 |
09:11:03 | 127 | 14,200 |
09:11:03 | 177 | 14,200 |
09:11:02 | 241 | 14,200 |
09:11:02 | 306 | 14,200 |
09:11:01 | 60 | 14,200 |
09:11:01 | 333 | 14,200 |
09:11:01 | 5 | 14,200 |
09:11:01 | 42 | 14,200 |
09:11:01 | 286 | 14,200 |
09:11:01 | 55 | 14,200 |
09:11:01 | 332 | 14,200 |
09:11:01 | 332 | 14,200 |
09:11:01 | 332 | 14,200 |
09:11:01 | 332 | 14,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:28 | 52 | 14,180 |
09:10:23 | 250 | 14,170 |
09:10:00 | 97 | 14,160 |
09:05:25 | 98 | 14,190 |
09:05:25 | 656 | 14,170 |
09:03:45 | 708 | 14,170 |
09:03:45 | 4 | 14,160 |
09:03:23 | 345 | 14,130 |
09:03:23 | 6 | 14,140 |
09:03:23 | 537 | 14,140 |
09:03:23 | 12 | 14,140 |
09:03:23 | 711 | 14,140 |
09:03:23 | 1 | 14,140 |
09:03:23 | 711 | 14,140 |
09:01:05 | 128 | 14,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login