TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:01 | 141 | 14,230 |
10:18:26 | 350 | 14,230 |
10:18:26 | 186 | 14,230 |
10:17:21 | 353 | 14,240 |
10:17:16 | 10 | 14,250 |
10:04:36 | 107 | 14,250 |
10:04:36 | 178 | 14,250 |
10:03:18 | 10 | 14,260 |
10:02:03 | 516 | 14,260 |
10:01:55 | 545 | 14,260 |
10:00:17 | 500 | 14,270 |
10:00:17 | 1,55 Tsd. | 14,260 |
09:56:21 | 1 | 14,240 |
09:50:17 | 579 | 14,220 |
09:48:44 | 228 | 14,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:46 | 318 | 14,250 |
09:43:00 | 506 | 14,270 |
09:40:19 | 195 | 14,240 |
09:35:02 | 6 | 14,240 |
09:35:02 | 260 | 14,240 |
09:35:01 | 6 | 14,240 |
09:33:50 | 10 | 14,260 |
09:33:39 | 229 | 14,260 |
09:32:00 | 841 | 14,230 |
09:30:14 | 691 | 14,240 |
09:30:12 | 49 | 14,230 |
09:30:10 | 136 | 14,230 |
09:30:10 | 104 | 14,230 |
09:30:10 | 203 | 14,230 |
09:30:07 | 1,17 Tsd. | 14,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:40 | 2 | 14,200 |
09:27:53 | 223 | 14,170 |
09:25:51 | 180 | 14,160 |
09:24:57 | 105 | 14,130 |
09:22:36 | 551 | 14,140 |
09:22:15 | 71 | 14,130 |
09:20:10 | 391 | 14,130 |
09:19:27 | 10 | 14,140 |
09:19:15 | 563 | 14,160 |
09:19:14 | 175 | 14,150 |
09:19:14 | 125 | 14,150 |
09:19:12 | 723 | 14,120 |
09:17:57 | 302 | 14,110 |
09:15:38 | 2,37 Tsd. | 14,100 |
09:15:38 | 843 | 14,110 |