TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:05 | 0 | 14,030 |
| 16:16:06 | 0 | 14,010 |
| 16:11:55 | 590 | 13,970 |
| 16:11:50 | 500 | 13,980 |
| 15:46:02 | 0 | 13,970 |
| 15:31:05 | 0 | 13,950 |
| 15:16:03 | 0 | 13,960 |
| 15:01:04 | 0 | 13,990 |
| 14:46:06 | 0 | 13,970 |
| 14:31:02 | 0 | 13,970 |
| 14:16:09 | 0 | 13,920 |
| 14:01:07 | 0 | 13,920 |
| 13:46:02 | 0 | 13,920 |
| 13:31:04 | 0 | 13,970 |
| 13:16:03 | 0 | 13,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:01:01 | 0 | 13,950 |
| 12:46:05 | 0 | 14,010 |
| 12:31:05 | 0 | 14,020 |
| 12:16:05 | 0 | 14,070 |
| 12:01:06 | 0 | 14,040 |
| 11:46:04 | 0 | 14,080 |
| 11:31:04 | 0 | 14,090 |
| 11:16:09 | 0 | 14,090 |
| 11:01:05 | 0 | 14,070 |
| 10:46:04 | 0 | 14,090 |
| 10:31:05 | 0 | 14,090 |
| 10:23:13 | 400 | 14,120 |
| 10:16:05 | 0 | 14,090 |
| 10:01:04 | 0 | 14,060 |
| 09:46:02 | 0 | 14,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:05 | 0 | 14,030 |
| 09:14:02 | 0 | 13,950 |
| 09:05:05 | 0 | 13,910 |
| 08:55:05 | 0 | 13,810 |
| 08:46:05 | 0 | 13,830 |
| 08:31:01 | 0 | 13,830 |
| 08:16:04 | 0 | 13,850 |
| 08:03:02 | 0 | 13,850 |
| 07:53:02 | 0 | 13,950 |
| 07:45:02 | 0 | 13,950 |
| 07:37:01 | 0 | 13,960 |
| 07:32:03 | 0 | 13,970 |
| 01.04.26 21:55:06 | 0 | 14,200 |
| 01.04.26 21:46:03 | 0 | 14,260 |
| 01.04.26 21:31:02 | 0 | 14,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login