TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:04 | 0 | 14,250 |
10:00:08 | 0 | 14,250 |
09:45:08 | 0 | 14,260 |
09:30:04 | 0 | 14,250 |
09:15:10 | 0 | 14,140 |
09:05:04 | 0 | 14,230 |
08:45:01 | 0 | 14,060 |
08:40:08 | 0 | 14,050 |
08:30:08 | 0 | 14,100 |
08:26:10 | 0 | 14,100 |
08:15:08 | 0 | 14,100 |
24.04.25 21:55:33 | 0 | 14,090 |
24.04.25 21:45:03 | 0 | 14,090 |
24.04.25 21:30:05 | 0 | 14,080 |
24.04.25 21:15:03 | 0 | 14,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:00:02 | 0 | 14,090 |
24.04.25 20:45:06 | 0 | 14,090 |
24.04.25 20:30:02 | 0 | 14,090 |
24.04.25 20:15:03 | 0 | 14,090 |
24.04.25 20:01:03 | 0 | 14,080 |
24.04.25 19:45:06 | 0 | 14,080 |
24.04.25 19:30:02 | 0 | 14,080 |
24.04.25 19:15:02 | 0 | 14,080 |
24.04.25 19:00:07 | 0 | 14,080 |
24.04.25 18:45:05 | 0 | 14,070 |
24.04.25 18:30:06 | 0 | 14,080 |
24.04.25 18:15:04 | 0 | 14,070 |
24.04.25 18:00:06 | 0 | 14,070 |
24.04.25 17:45:02 | 0 | 14,080 |
24.04.25 17:35:05 | 0 | 14,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:15:06 | 0 | 14,230 |
24.04.25 17:00:07 | 0 | 14,170 |
24.04.25 16:45:02 | 0 | 14,150 |
24.04.25 16:30:07 | 0 | 14,160 |
24.04.25 16:15:02 | 0 | 14,140 |
24.04.25 16:00:06 | 0 | 14,170 |
24.04.25 15:53:36 | 300 | 14,180 |
24.04.25 15:45:02 | 0 | 14,180 |
24.04.25 15:35:09 | 0 | 14,210 |
24.04.25 15:30:06 | 0 | 14,220 |
24.04.25 15:15:02 | 0 | 14,320 |
24.04.25 15:05:08 | 200 | 14,290 |
24.04.25 15:05:01 | 200 | 14,300 |
24.04.25 15:00:02 | 0 | 14,270 |
24.04.25 14:30:05 | 0 | 14,300 |