TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 14,930 |
04.11.24 08:16:01 | 0 | 15,160 |
01.11.24 08:16:01 | 0 | 15,240 |
31.10.24 08:16:01 | 0 | 15,100 |
30.10.24 08:16:02 | 0 | 15,250 |
29.10.24 08:16:01 | 0 | 15,510 |
28.10.24 08:16:04 | 0 | 15,450 |
25.10.24 10:31:39 | 0 | 15,630 |
24.10.24 11:46:06 | 1,00 Tsd. | 15,800 |
24.10.24 08:16:01 | 0 | 15,470 |
23.10.24 08:16:01 | 0 | 15,470 |
22.10.24 08:16:03 | 0 | 15,520 |
21.10.24 08:16:02 | 0 | 16,140 |
18.10.24 08:16:01 | 0 | 16,310 |
17.10.24 08:16:01 | 0 | 16,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:16:01 | 0 | 16,310 |
15.10.24 08:16:00 | 0 | 15,720 |
14.10.24 08:16:00 | 0 | 16,230 |
11.10.24 08:16:03 | 0 | 15,910 |
10.10.24 08:16:01 | 0 | 16,190 |
09.10.24 08:16:05 | 0 | 16,020 |
08.10.24 13:12:46 | 150 | 16,130 |
08.10.24 08:16:02 | 0 | 15,760 |
07.10.24 08:16:01 | 0 | 16,570 |
Keine Daten verfügbar