TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 13,070 |
25.06.24 08:16:04 | 0 | 12,990 |
24.06.24 08:16:01 | 0 | 12,970 |
21.06.24 08:16:00 | 0 | 13,140 |
20.06.24 08:16:02 | 0 | 12,890 |
19.06.24 08:16:01 | 0 | 13,050 |
18.06.24 08:16:01 | 0 | 13,150 |
17.06.24 08:16:00 | 0 | 13,230 |
14.06.24 08:16:01 | 0 | 13,390 |
13.06.24 08:16:04 | 0 | 13,780 |
12.06.24 08:16:00 | 0 | 13,370 |
11.06.24 08:16:01 | 0 | 13,610 |
10.06.24 08:16:01 | 0 | 13,380 |
07.06.24 08:16:01 | 0 | 13,830 |
06.06.24 08:16:00 | 0 | 14,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 08:16:02 | 0 | 14,590 |
04.06.24 08:16:03 | 0 | 14,440 |
03.06.24 08:16:04 | 0 | 14,290 |
31.05.24 08:16:00 | 0 | 14,210 |
30.05.24 08:16:01 | 0 | 13,910 |
29.05.24 08:16:01 | 0 | 14,080 |
28.05.24 08:16:00 | 0 | 14,060 |
27.05.24 08:16:04 | 0 | 13,970 |
Keine Daten verfügbar