TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:16:00 | 0 | 14,550 |
20.11.24 08:16:02 | 0 | 14,620 |
19.11.24 08:16:01 | 0 | 14,800 |
18.11.24 13:38:46 | 40 | 15,110 |
18.11.24 08:16:00 | 0 | 14,970 |
15.11.24 08:16:01 | 0 | 15,040 |
14.11.24 19:00:10 | 1,00 Tsd. | 15,170 |
14.11.24 08:16:01 | 0 | 15,010 |
13.11.24 08:16:04 | 0 | 15,610 |
12.11.24 08:16:02 | 0 | 15,520 |
11.11.24 08:16:01 | 0 | 15,610 |
08.11.24 08:16:01 | 0 | 15,130 |
07.11.24 08:16:01 | 0 | 15,150 |
06.11.24 08:16:01 | 0 | 15,220 |
05.11.24 08:16:01 | 0 | 14,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:16:01 | 0 | 15,160 |
01.11.24 08:16:01 | 0 | 15,240 |
31.10.24 08:16:01 | 0 | 15,100 |
30.10.24 08:16:02 | 0 | 15,250 |
29.10.24 08:16:01 | 0 | 15,510 |
28.10.24 08:16:04 | 0 | 15,450 |
25.10.24 10:31:39 | 0 | 15,630 |
24.10.24 11:46:06 | 1,00 Tsd. | 15,800 |
24.10.24 08:16:01 | 0 | 15,470 |
23.10.24 08:16:01 | 0 | 15,470 |
22.10.24 08:16:03 | 0 | 15,520 |
Keine Daten verfügbar