TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:16:00 | 0 | 13,600 |
23.04.25 08:16:02 | 0 | 14,210 |
22.04.25 08:16:01 | 0 | 13,910 |
17.04.25 08:16:04 | 0 | 14,110 |
16.04.25 08:16:01 | 0 | 13,810 |
15.04.25 08:16:00 | 0 | 13,280 |
14.04.25 08:16:01 | 0 | 13,230 |
11.04.25 08:16:00 | 0 | 12,260 |
10.04.25 08:16:01 | 0 | 12,400 |
09.04.25 08:16:00 | 0 | 12,230 |
08.04.25 08:16:01 | 0 | 12,670 |
07.04.25 08:16:01 | 0 | 12,750 |
04.04.25 08:16:02 | 0 | 13,190 |
03.04.25 08:16:00 | 0 | 12,110 |
02.04.25 08:16:01 | 0 | 12,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 08:16:00 | 0 | 12,560 |
31.03.25 08:16:02 | 0 | 12,500 |
28.03.25 08:16:01 | 0 | 12,220 |
27.03.25 08:16:01 | 0 | 11,990 |
26.03.25 08:16:01 | 0 | 11,980 |
25.03.25 08:16:00 | 0 | 12,270 |
Keine Daten verfügbar