TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:04:23 | 1 | 15,380 |
| 24.10.25 18:29:59 | 538 | 15,290 |
| 24.10.25 17:35:48 | 250 | 15,290 |
| 24.10.25 17:25:11 | 1,00 Tsd. | 15,360 |
| 24.10.25 17:08:27 | 1,00 Tsd. | 15,380 |
| 24.10.25 17:07:03 | 50 | 15,390 |
| 24.10.25 17:06:59 | 1,25 Tsd. | 15,390 |
| 24.10.25 16:27:11 | 250 | 15,300 |
| 24.10.25 16:27:06 | 375 | 15,300 |
| 24.10.25 16:26:53 | 375 | 15,300 |
| 24.10.25 16:11:48 | 2 | 15,220 |
| 24.10.25 15:45:22 | 200 | 15,190 |
| 24.10.25 15:00:58 | 87 | 15,160 |
| 24.10.25 15:00:46 | 271 | 15,150 |
| 24.10.25 15:00:20 | 375 | 15,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:57:47 | 375 | 15,170 |
| 24.10.25 14:54:27 | 62 | 15,140 |
| 24.10.25 14:39:58 | 250 | 15,130 |
| 24.10.25 14:39:49 | 375 | 15,130 |
| 24.10.25 14:39:03 | 375 | 15,130 |
| 24.10.25 14:34:32 | 125 | 15,130 |
| 24.10.25 14:34:10 | 375 | 15,130 |
| 24.10.25 14:01:55 | 371 | 15,130 |
| 24.10.25 13:51:55 | 13 | 15,120 |
| 24.10.25 13:34:50 | 100 | 15,100 |
| 24.10.25 13:24:35 | 375 | 15,130 |
| 24.10.25 12:50:09 | 967 | 15,080 |
| 24.10.25 12:49:49 | 375 | 15,090 |
| 24.10.25 12:25:39 | 300 | 15,130 |
| 24.10.25 12:04:49 | 149 | 15,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:35:39 | 375 | 15,140 |
| 24.10.25 11:35:30 | 217 | 15,140 |
| 24.10.25 11:35:29 | 375 | 15,140 |
| 24.10.25 11:35:29 | 375 | 15,140 |
| 24.10.25 11:35:11 | 375 | 15,140 |
| 24.10.25 10:17:35 | 77 | 15,240 |
| 24.10.25 10:05:34 | 313 | 15,290 |
| 24.10.25 09:46:53 | 80 | 15,300 |
| 24.10.25 09:21:49 | 375 | 15,470 |
| 24.10.25 09:16:20 | 275 | 15,500 |
| 24.10.25 09:15:11 | 100 | 15,530 |
| 24.10.25 09:12:45 | 200 | 15,300 |
| 24.10.25 09:00:47 | 100 | 15,280 |
| 23.10.25 21:21:04 | 75 | 15,330 |
| 23.10.25 20:10:51 | 7 | 15,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login