TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:58 | 200 | 14,410 |
14:04:56 | 200 | 14,380 |
13:56:22 | 100 | 14,380 |
13:44:53 | 350 | 14,370 |
13:41:53 | 1,00 Tsd. | 14,370 |
13:37:14 | 400 | 14,370 |
13:09:44 | 280 | 14,310 |
12:39:50 | 1,00 Tsd. | 14,340 |
12:39:12 | 1,00 Tsd. | 14,340 |
12:32:29 | 400 | 14,320 |
12:10:02 | 14 | 14,360 |
11:20:26 | 441 | 14,360 |
11:15:34 | 10 | 14,340 |
10:43:21 | 400 | 14,310 |
10:40:07 | 302 | 14,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:22 | 100 | 14,280 |
10:31:43 | 250 | 14,260 |
10:28:27 | 370 | 14,300 |
10:14:10 | 100 | 14,330 |
10:10:20 | 300 | 14,330 |
09:47:59 | 100 | 14,370 |
09:36:00 | 15 | 14,400 |
09:18:54 | 344 | 14,450 |
08:35:04 | 150 | 14,540 |
08:25:46 | 350 | 14,450 |
08:17:10 | 350 | 14,450 |
08:12:10 | 350 | 14,450 |
08:00:42 | 2 | 14,450 |
07:30:43 | 500 | 14,450 |
07:30:42 | 228 | 14,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:51:01 | 10 | 14,430 |
03.10.25 19:50:07 | 150 | 14,430 |
03.10.25 19:14:43 | 8 | 14,550 |
03.10.25 17:26:23 | 400 | 14,470 |
03.10.25 17:18:26 | 345 | 14,480 |
03.10.25 16:17:12 | 350 | 14,400 |
03.10.25 16:00:12 | 1 | 14,480 |
03.10.25 13:10:47 | 183 | 14,340 |
03.10.25 12:57:25 | 110 | 14,380 |
03.10.25 12:34:29 | 750 | 14,320 |
03.10.25 12:13:22 | 665 | 14,310 |
03.10.25 12:08:45 | 2 | 14,330 |
03.10.25 11:50:40 | 50 | 14,300 |
03.10.25 11:49:41 | 2 | 14,310 |
03.10.25 11:46:45 | 7 | 14,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login