TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:07 | 5 | 14,380 |
20:50:31 | 250 | 14,450 |
20:08:42 | 1 | 14,380 |
19:49:52 | 160 | 14,420 |
19:36:43 | 175 | 14,400 |
19:18:37 | 2 | 14,380 |
18:29:50 | 130 | 14,370 |
18:11:05 | 35 | 14,450 |
17:46:52 | 500 | 14,390 |
17:46:21 | 500 | 14,400 |
17:46:17 | 500 | 14,490 |
17:45:42 | 500 | 14,490 |
17:42:01 | 500 | 14,440 |
17:40:10 | 500 | 14,390 |
17:35:53 | 75 | 14,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:01 | 250 | 14,380 |
17:16:21 | 370 | 14,370 |
16:14:20 | 100 | 14,440 |
16:09:56 | 1,00 Tsd. | 14,420 |
16:07:07 | 5 | 14,420 |
16:02:27 | 1,00 Tsd. | 14,420 |
15:56:18 | 800 | 14,420 |
15:51:43 | 165 | 14,440 |
15:44:04 | 56 | 14,440 |
15:25:41 | 1,00 Tsd. | 14,390 |
15:25:41 | 29 | 14,390 |
15:23:59 | 1,00 Tsd. | 14,410 |
15:23:29 | 1,00 Tsd. | 14,410 |
15:23:01 | 570 | 14,410 |
15:06:43 | 76 | 14,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:43 | 1,00 Tsd. | 14,440 |
15:06:43 | 100 | 14,450 |
15:01:30 | 167 | 14,460 |
14:40:12 | 52 | 14,480 |
14:39:59 | 100 | 14,500 |
13:52:28 | 1,00 Tsd. | 14,520 |
13:34:07 | 400 | 14,550 |
13:24:25 | 1,23 Tsd. | 14,530 |
13:24:16 | 1,25 Tsd. | 14,530 |
13:23:33 | 160 | 14,520 |
12:56:12 | 100 | 14,490 |
12:41:13 | 1,00 Tsd. | 14,520 |
12:37:39 | 1,00 Tsd. | 14,540 |
12:37:39 | 1,00 Tsd. | 14,540 |
12:21:08 | 1,00 Tsd. | 14,590 |