TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:21 | 100 | 15,260 |
20:13:26 | 33 | 15,150 |
19:56:02 | 1 | 15,260 |
19:31:58 | 24 | 15,160 |
19:27:05 | 100 | 15,160 |
17:11:59 | 750 | 15,210 |
17:10:50 | 35 | 15,210 |
17:10:16 | 200 | 15,220 |
17:00:53 | 33 | 15,190 |
16:17:10 | 132 | 15,180 |
15:46:39 | 100 | 15,190 |
15:07:02 | 200 | 15,190 |
14:35:23 | 200 | 15,180 |
14:02:38 | 87 | 15,180 |
13:44:57 | 150 | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:36 | 100 | 15,110 |
12:44:48 | 84 | 15,120 |
12:27:43 | 210 | 15,130 |
12:19:14 | 200 | 15,130 |
12:11:28 | 7 | 15,130 |
12:08:29 | 21 | 15,150 |
12:04:51 | 15 | 15,140 |
10:50:31 | 50 | 15,160 |
10:47:17 | 2 | 15,160 |
10:47:17 | 12 | 15,160 |
10:47:00 | 2 | 15,190 |
10:42:15 | 6 | 15,190 |
10:41:54 | 3 | 15,190 |
10:40:30 | 2 | 15,200 |
10:39:56 | 30 | 15,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:34 | 500 | 15,220 |
10:32:45 | 70 | 15,210 |
10:31:42 | 2 | 15,190 |
10:30:30 | 9 | 15,180 |
10:25:29 | 8 | 15,160 |
10:25:19 | 1 | 15,150 |
10:25:05 | 12 | 15,150 |
10:20:02 | 9 | 15,150 |
10:04:06 | 70 | 15,090 |
09:53:26 | 150 | 15,130 |
09:41:15 | 600 | 15,060 |
09:24:05 | 500 | 15,040 |
09:18:33 | 500 | 15,030 |
09:15:06 | 2 | 15,020 |
09:07:28 | 87 | 15,010 |