TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:43 | 1 | 15,990 |
23.09.24 09:30:20 | 16 | 16,000 |
23.09.24 09:20:09 | 188 | 15,910 |
23.09.24 09:12:03 | 90 | 15,940 |
23.09.24 09:09:38 | 200 | 15,980 |
23.09.24 09:00:13 | 175 | 15,950 |
23.09.24 08:08:35 | 80 | 15,970 |
23.09.24 08:02:43 | 1,00 Tsd. | 15,900 |
23.09.24 08:02:36 | 400 | 15,890 |
23.09.24 08:00:11 | 1,35 Tsd. | 15,840 |
20.09.24 21:59:48 | 200 | 15,900 |
20.09.24 20:35:21 | 600 | 15,980 |
20.09.24 19:11:29 | 250 | 15,900 |
20.09.24 19:07:29 | 4 | 15,900 |
20.09.24 19:03:24 | 500 | 15,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:03:04 | 400 | 15,990 |
20.09.24 18:58:13 | 44 | 15,990 |
20.09.24 18:55:05 | 300 | 16,010 |
20.09.24 18:54:44 | 400 | 16,000 |
20.09.24 18:44:54 | 75 | 15,890 |
20.09.24 18:40:44 | 110 | 15,890 |
20.09.24 18:40:40 | 33 | 16,000 |
20.09.24 18:33:56 | 125 | 16,000 |
20.09.24 17:49:05 | 130 | 16,000 |
20.09.24 17:47:47 | 130 | 16,000 |
20.09.24 17:28:45 | 150 | 15,970 |
20.09.24 17:14:46 | 1 | 16,000 |
20.09.24 17:06:06 | 50 | 16,050 |
20.09.24 17:01:39 | 200 | 16,050 |
20.09.24 16:36:28 | 200 | 16,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:17 | 19 | 16,050 |
20.09.24 16:02:59 | 200 | 16,040 |
20.09.24 15:35:41 | 400 | 16,060 |
20.09.24 15:29:58 | 1,00 Tsd. | 16,100 |
20.09.24 15:22:24 | 750 | 16,100 |
20.09.24 15:20:27 | 750 | 16,100 |
20.09.24 15:20:15 | 500 | 16,100 |
20.09.24 14:59:43 | 400 | 16,130 |
20.09.24 14:56:35 | 100 | 16,090 |
20.09.24 14:50:21 | 750 | 16,080 |
20.09.24 14:45:47 | 750 | 16,100 |
20.09.24 14:44:52 | 9,01 Tsd. | 16,060 |
20.09.24 13:56:07 | 740 | 16,080 |
20.09.24 13:38:44 | 61 | 16,070 |
20.09.24 13:32:14 | 240 | 16,070 |