TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:35 | 465 | 16,350 |
23.09.24 15:38:51 | 137 | 16,330 |
23.09.24 15:12:30 | 100 | 16,250 |
23.09.24 15:03:35 | 460 | 16,250 |
23.09.24 14:49:07 | 500 | 16,210 |
23.09.24 14:19:01 | 200 | 16,170 |
23.09.24 13:02:29 | 40 | 16,190 |
23.09.24 13:00:55 | 300 | 16,250 |
23.09.24 12:57:01 | 750 | 16,220 |
23.09.24 12:42:37 | 108 | 16,250 |
23.09.24 12:40:53 | 600 | 16,250 |
23.09.24 12:39:31 | 600 | 16,230 |
23.09.24 12:29:23 | 600 | 16,210 |
23.09.24 12:22:18 | 185 | 16,190 |
23.09.24 12:10:49 | 150 | 16,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:09:09 | 300 | 16,150 |
23.09.24 12:00:15 | 10 | 16,140 |
23.09.24 11:42:54 | 500 | 16,110 |
23.09.24 11:36:31 | 150 | 16,130 |
23.09.24 11:36:31 | 750 | 16,130 |
23.09.24 10:57:28 | 750 | 16,230 |
23.09.24 10:56:54 | 1,00 Tsd. | 16,230 |
23.09.24 10:44:58 | 250 | 16,180 |
23.09.24 10:43:02 | 214 | 16,180 |
23.09.24 10:36:10 | 750 | 16,170 |
23.09.24 10:34:55 | 550 | 16,180 |
23.09.24 10:34:44 | 750 | 16,180 |
23.09.24 10:34:23 | 750 | 16,180 |
23.09.24 10:34:23 | 750 | 16,180 |
23.09.24 10:32:33 | 750 | 16,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:32:14 | 250 | 16,180 |
23.09.24 10:32:14 | 750 | 16,180 |
23.09.24 10:25:04 | 250 | 16,140 |
23.09.24 10:25:04 | 750 | 16,140 |
23.09.24 10:20:22 | 700 | 16,130 |
23.09.24 10:17:11 | 100 | 16,130 |
23.09.24 10:12:53 | 280 | 16,110 |
23.09.24 10:07:11 | 156 | 16,130 |
23.09.24 09:57:46 | 700 | 16,130 |
23.09.24 09:57:37 | 750 | 16,130 |
23.09.24 09:57:37 | 750 | 16,130 |
23.09.24 09:45:12 | 600 | 16,150 |
23.09.24 09:35:36 | 500 | 15,990 |
23.09.24 09:35:36 | 750 | 15,990 |
23.09.24 09:35:26 | 1,25 Tsd. | 15,990 |