TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:11 | 0 | 14,960 |
04.11.24 08:01:01 | 0 | 15,130 |
01.11.24 08:00:33 | 0 | 15,220 |
31.10.24 08:01:22 | 0 | 15,130 |
30.10.24 08:03:29 | 0 | 15,220 |
29.10.24 15:21:57 | 280 | 15,250 |
29.10.24 08:01:29 | 0 | 15,550 |
28.10.24 08:00:20 | 0 | 15,430 |
25.10.24 08:02:56 | 0 | 15,660 |
24.10.24 08:03:10 | 0 | 15,470 |
23.10.24 08:06:07 | 0 | 15,470 |
22.10.24 08:03:21 | 0 | 15,580 |
21.10.24 08:02:16 | 0 | 16,170 |
18.10.24 08:04:50 | 0 | 16,320 |
17.10.24 12:34:34 | 25 | 16,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:02:00 | 0 | 16,700 |
16.10.24 09:00:04 | 65 | 16,410 |
16.10.24 08:02:23 | 0 | 16,290 |
15.10.24 08:03:09 | 0 | 15,830 |
14.10.24 08:09:00 | 0 | 16,240 |
11.10.24 08:03:32 | 0 | 15,910 |
10.10.24 08:00:51 | 0 | 16,140 |
09.10.24 08:02:07 | 0 | 16,020 |
08.10.24 08:00:16 | 0 | 15,950 |
07.10.24 08:00:04 | 0 | 16,420 |
Keine Daten verfügbar