TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:50 | 0 | 14,080 |
24.04.25 08:01:37 | 0 | 13,590 |
23.04.25 08:00:06 | 0 | 14,220 |
22.04.25 08:00:18 | 0 | 13,930 |
17.04.25 19:08:13 | 400 | 14,120 |
17.04.25 08:00:45 | 0 | 14,090 |
16.04.25 08:00:08 | 0 | 13,900 |
15.04.25 08:01:51 | 0 | 13,230 |
14.04.25 08:01:43 | 0 | 13,180 |
11.04.25 08:02:32 | 0 | 12,230 |
10.04.25 08:02:22 | 0 | 12,280 |
09.04.25 08:01:46 | 0 | 12,270 |
08.04.25 08:01:11 | 0 | 12,710 |
07.04.25 08:01:37 | 0 | 13,070 |
04.04.25 08:02:29 | 0 | 13,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:05:23 | 0 | 12,290 |
02.04.25 08:01:07 | 0 | 12,690 |
01.04.25 21:08:00 | 70 | 12,790 |
01.04.25 08:01:09 | 0 | 12,530 |
31.03.25 08:03:54 | 0 | 12,580 |
28.03.25 08:01:31 | 0 | 12,250 |
27.03.25 08:08:37 | 0 | 12,060 |
26.03.25 08:00:12 | 0 | 11,940 |
25.03.25 14:05:20 | 1,00 Tsd. | 12,000 |
Keine Daten verfügbar