TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:23 | 0 | 12,290 |
02.04.25 08:01:07 | 0 | 12,690 |
01.04.25 21:08:00 | 70 | 12,790 |
01.04.25 08:01:09 | 0 | 12,530 |
31.03.25 08:03:54 | 0 | 12,580 |
28.03.25 08:01:31 | 0 | 12,250 |
27.03.25 08:08:37 | 0 | 12,060 |
26.03.25 08:00:12 | 0 | 11,940 |
25.03.25 14:05:20 | 1,00 Tsd. | 12,000 |
25.03.25 08:00:19 | 0 | 12,240 |
24.03.25 08:00:06 | 0 | 12,600 |
21.03.25 08:04:21 | 0 | 12,520 |
20.03.25 08:01:04 | 0 | 12,480 |
19.03.25 08:04:25 | 0 | 12,470 |
18.03.25 08:02:19 | 0 | 12,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 08:01:12 | 0 | 12,310 |
14.03.25 12:22:37 | 1,00 Tsd. | 12,350 |
14.03.25 08:01:29 | 0 | 12,100 |
13.03.25 08:02:10 | 0 | 12,160 |
12.03.25 08:00:01 | 0 | 12,060 |
11.03.25 08:00:15 | 0 | 12,110 |
10.03.25 08:00:34 | 0 | 12,140 |
07.03.25 08:02:20 | 0 | 12,400 |
06.03.25 08:03:20 | 0 | 13,130 |
05.03.25 08:59:11 | 500 | 13,610 |
05.03.25 08:31:21 | 500 | 13,810 |
05.03.25 08:01:38 | 0 | 13,930 |
04.03.25 09:04:56 | 0 | 13,570 |
Keine Daten verfügbar