TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:27:12 | 130 | 16,160 |
25.09.24 10:27:11 | 750 | 16,160 |
25.09.24 10:27:05 | 750 | 16,160 |
25.09.24 10:27:05 | 750 | 16,160 |
25.09.24 10:18:16 | 620 | 16,160 |
25.09.24 10:09:44 | 200 | 16,210 |
25.09.24 10:03:26 | 500 | 16,180 |
25.09.24 10:03:02 | 20 | 16,180 |
25.09.24 09:09:26 | 3 | 16,290 |
25.09.24 09:05:15 | 20 | 16,340 |
25.09.24 09:04:54 | 500 | 16,300 |
25.09.24 08:16:19 | 15 | 16,250 |
24.09.24 19:14:27 | 400 | 16,290 |
24.09.24 19:01:55 | 100 | 16,200 |
24.09.24 18:37:16 | 100 | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:35:52 | 400 | 16,280 |
24.09.24 18:07:29 | 60 | 16,290 |
24.09.24 17:52:24 | 1 | 16,280 |
24.09.24 17:38:48 | 100 | 16,390 |
24.09.24 17:37:53 | 400 | 16,350 |
24.09.24 17:28:44 | 70 | 16,320 |
24.09.24 17:26:22 | 30 | 16,330 |
24.09.24 17:14:26 | 950 | 16,330 |
24.09.24 17:12:57 | 1,25 Tsd. | 16,330 |
24.09.24 17:05:24 | 600 | 16,300 |
24.09.24 17:02:15 | 56 | 16,300 |
24.09.24 16:48:45 | 170 | 16,300 |
24.09.24 16:42:53 | 350 | 16,310 |
24.09.24 16:01:02 | 2 | 16,230 |
24.09.24 15:56:44 | 190 | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:42 | 1 | 16,220 |
24.09.24 15:36:11 | 750 | 16,240 |
24.09.24 15:34:10 | 400 | 16,240 |
24.09.24 15:34:04 | 150 | 16,250 |
24.09.24 15:14:46 | 50 | 16,290 |
24.09.24 13:50:37 | 150 | 16,240 |
24.09.24 12:35:13 | 100 | 16,340 |
24.09.24 11:58:50 | 1 | 16,220 |
24.09.24 11:40:40 | 120 | 16,230 |
24.09.24 11:30:44 | 200 | 16,190 |
24.09.24 11:24:49 | 185 | 16,210 |
24.09.24 10:54:38 | 200 | 16,310 |
24.09.24 10:50:48 | 154 | 16,270 |
24.09.24 10:45:14 | 400 | 16,260 |
24.09.24 10:31:57 | 20 | 16,250 |