TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:07:12 | 30 | 16,580 |
27.09.24 20:59:33 | 200 | 16,580 |
27.09.24 20:26:14 | 4 | 16,580 |
27.09.24 18:57:42 | 200 | 16,480 |
27.09.24 18:33:05 | 60 | 16,490 |
27.09.24 18:32:52 | 25 | 16,490 |
27.09.24 18:19:24 | 50 | 16,600 |
27.09.24 18:12:33 | 129 | 16,600 |
27.09.24 17:47:42 | 40 | 16,530 |
27.09.24 17:47:40 | 400 | 16,530 |
27.09.24 17:47:32 | 400 | 16,580 |
27.09.24 17:28:58 | 250 | 16,630 |
27.09.24 17:28:57 | 1,25 Tsd. | 16,630 |
27.09.24 17:28:47 | 750 | 16,630 |
27.09.24 17:28:47 | 750 | 16,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:46 | 200 | 16,640 |
27.09.24 17:03:29 | 55 | 16,660 |
27.09.24 17:01:04 | 400 | 16,650 |
27.09.24 17:00:18 | 750 | 16,640 |
27.09.24 16:53:18 | 5 | 16,650 |
27.09.24 16:28:13 | 15 | 16,710 |
27.09.24 16:26:53 | 89 | 16,710 |
27.09.24 16:26:53 | 20 | 16,700 |
27.09.24 16:18:37 | 300 | 16,680 |
27.09.24 16:18:30 | 1,00 Tsd. | 16,680 |
27.09.24 16:18:15 | 750 | 16,680 |
27.09.24 16:18:15 | 750 | 16,680 |
27.09.24 16:15:20 | 300 | 16,680 |
27.09.24 16:13:11 | 4 | 16,670 |
27.09.24 16:03:39 | 210 | 16,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:34 | 750 | 16,630 |
27.09.24 16:01:03 | 1 | 16,630 |
27.09.24 15:59:49 | 750 | 16,630 |
27.09.24 15:55:59 | 1 | 16,630 |
27.09.24 15:50:02 | 200 | 16,600 |
27.09.24 15:46:49 | 750 | 16,580 |
27.09.24 15:29:28 | 100 | 16,600 |
27.09.24 15:11:42 | 300 | 16,590 |
27.09.24 14:48:29 | 315 | 16,590 |
27.09.24 14:39:40 | 355 | 16,610 |
27.09.24 14:39:38 | 250 | 16,600 |
27.09.24 14:31:18 | 300 | 16,600 |
27.09.24 14:30:03 | 750 | 16,580 |
27.09.24 14:28:31 | 50 | 16,550 |
27.09.24 14:06:07 | 200 | 16,550 |