TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:03:49 | 123 | 16,550 |
27.09.24 14:00:14 | 300 | 16,520 |
27.09.24 13:51:42 | 3 | 16,480 |
27.09.24 13:51:36 | 250 | 16,480 |
27.09.24 13:44:28 | 80 | 16,480 |
27.09.24 13:39:36 | 750 | 16,490 |
27.09.24 13:39:35 | 500 | 16,490 |
27.09.24 13:18:43 | 70 | 16,480 |
27.09.24 13:15:27 | 750 | 16,500 |
27.09.24 12:43:35 | 750 | 16,530 |
27.09.24 12:42:28 | 100 | 16,500 |
27.09.24 12:40:01 | 750 | 16,460 |
27.09.24 12:39:49 | 12,80 Tsd. | 16,440 |
27.09.24 12:38:34 | 750 | 16,440 |
27.09.24 12:38:34 | 750 | 16,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:15:48 | 120 | 16,400 |
27.09.24 12:08:11 | 291 | 16,420 |
27.09.24 12:07:24 | 456 | 16,440 |
27.09.24 11:38:15 | 85 | 16,390 |
27.09.24 11:35:59 | 300 | 16,390 |
27.09.24 11:24:14 | 200 | 16,370 |
27.09.24 11:05:15 | 100 | 16,370 |
27.09.24 10:53:59 | 200 | 16,350 |
27.09.24 10:49:25 | 27 | 16,360 |
27.09.24 10:49:25 | 23 | 16,360 |
27.09.24 10:48:01 | 24 | 16,360 |
27.09.24 10:43:28 | 62 | 16,370 |
27.09.24 10:26:57 | 130 | 16,380 |
27.09.24 09:57:04 | 312 | 16,370 |
27.09.24 09:38:41 | 500 | 16,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:41 | 185 | 16,490 |
27.09.24 09:21:57 | 1 | 16,480 |
27.09.24 08:08:16 | 100 | 16,340 |
26.09.24 20:12:14 | 93 | 16,450 |
26.09.24 18:32:48 | 4 | 16,450 |
26.09.24 17:40:25 | 800 | 16,350 |
26.09.24 17:22:15 | 125 | 16,390 |
26.09.24 17:15:21 | 200 | 16,370 |
26.09.24 16:53:46 | 200 | 16,450 |
26.09.24 16:52:29 | 249 | 16,450 |
26.09.24 16:52:29 | 750 | 16,450 |
26.09.24 16:48:50 | 1 | 16,450 |
26.09.24 16:45:13 | 10 | 16,370 |
26.09.24 16:44:12 | 145 | 16,350 |
26.09.24 16:41:59 | 60 | 16,340 |