TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:35:09 | 80 | 16,040 |
25.09.24 21:35:02 | 400 | 16,040 |
25.09.24 21:31:35 | 10 | 16,040 |
25.09.24 21:00:07 | 144 | 16,040 |
25.09.24 20:26:31 | 220 | 16,040 |
25.09.24 20:19:34 | 20 | 16,150 |
25.09.24 19:58:10 | 1 | 16,150 |
25.09.24 19:57:59 | 3 | 16,040 |
25.09.24 18:01:08 | 230 | 16,050 |
25.09.24 17:16:17 | 180 | 16,060 |
25.09.24 16:37:24 | 1,00 Tsd. | 16,060 |
25.09.24 16:16:52 | 100 | 16,030 |
25.09.24 16:09:20 | 200 | 16,020 |
25.09.24 16:08:23 | 480 | 16,020 |
25.09.24 16:07:13 | 750 | 16,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:06:05 | 500 | 16,010 |
25.09.24 16:02:45 | 220 | 16,040 |
25.09.24 16:02:45 | 750 | 16,040 |
25.09.24 16:02:39 | 750 | 16,040 |
25.09.24 16:02:39 | 750 | 16,040 |
25.09.24 16:01:47 | 250 | 16,040 |
25.09.24 16:01:47 | 750 | 16,040 |
25.09.24 15:06:40 | 240 | 16,060 |
25.09.24 15:02:33 | 750 | 16,050 |
25.09.24 15:02:32 | 250 | 16,050 |
25.09.24 15:02:32 | 750 | 16,050 |
25.09.24 14:59:55 | 425 | 16,040 |
25.09.24 14:44:56 | 400 | 16,140 |
25.09.24 14:11:07 | 500 | 16,130 |
25.09.24 14:06:04 | 64 | 16,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:04:30 | 600 | 16,110 |
25.09.24 13:19:44 | 200 | 16,140 |
25.09.24 13:12:51 | 400 | 16,100 |
25.09.24 13:12:41 | 2 | 16,090 |
25.09.24 12:57:30 | 147 | 16,110 |
25.09.24 12:56:56 | 13 | 16,110 |
25.09.24 12:49:17 | 25 | 16,120 |
25.09.24 12:12:13 | 75 | 16,200 |
25.09.24 11:55:56 | 100 | 16,190 |
25.09.24 11:44:09 | 250 | 16,180 |
25.09.24 11:10:24 | 30 | 16,180 |
25.09.24 11:01:27 | 61 | 16,210 |
25.09.24 10:50:57 | 10 | 16,190 |
25.09.24 10:41:17 | 750 | 16,180 |
25.09.24 10:38:44 | 60 | 16,190 |