TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:20 | 450 | 16,290 |
26.09.24 16:27:20 | 750 | 16,310 |
26.09.24 16:07:26 | 650 | 16,320 |
26.09.24 16:07:26 | 750 | 16,320 |
26.09.24 16:03:03 | 200 | 16,360 |
26.09.24 15:53:42 | 200 | 16,360 |
26.09.24 15:50:02 | 900 | 16,370 |
26.09.24 15:39:04 | 100 | 16,420 |
26.09.24 15:19:21 | 1,00 Tsd. | 16,410 |
26.09.24 15:10:14 | 55 | 16,440 |
26.09.24 14:39:22 | 100 | 16,340 |
26.09.24 14:05:49 | 580 | 16,430 |
26.09.24 14:02:26 | 25 | 16,440 |
26.09.24 13:54:45 | 400 | 16,400 |
26.09.24 13:46:56 | 300 | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:43:57 | 750 | 16,400 |
26.09.24 13:40:34 | 160 | 16,400 |
26.09.24 13:40:34 | 750 | 16,400 |
26.09.24 13:29:21 | 430 | 16,350 |
26.09.24 13:29:21 | 750 | 16,350 |
26.09.24 13:29:16 | 750 | 16,350 |
26.09.24 13:29:16 | 750 | 16,350 |
26.09.24 12:54:59 | 310 | 16,320 |
26.09.24 12:42:19 | 1 | 16,310 |
26.09.24 12:28:51 | 400 | 16,320 |
26.09.24 11:51:22 | 750 | 16,340 |
26.09.24 11:50:10 | 750 | 16,340 |
26.09.24 11:12:33 | 2 | 16,250 |
26.09.24 10:56:03 | 500 | 16,240 |
26.09.24 10:54:16 | 500 | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:48:36 | 300 | 16,240 |
26.09.24 10:38:01 | 500 | 16,240 |
26.09.24 10:31:17 | 30 | 16,250 |
26.09.24 10:22:17 | 200 | 16,300 |
26.09.24 10:20:08 | 100 | 16,260 |
26.09.24 10:11:53 | 100 | 16,250 |
26.09.24 09:47:14 | 250 | 16,220 |
26.09.24 09:29:17 | 300 | 16,250 |
26.09.24 09:12:26 | 100 | 16,190 |
26.09.24 09:00:06 | 290 | 16,200 |
26.09.24 08:49:57 | 380 | 16,160 |
26.09.24 08:19:06 | 3 | 16,220 |
26.09.24 08:05:53 | 2 | 16,160 |
26.09.24 08:05:12 | 320 | 16,160 |
26.09.24 08:00:09 | 25 | 16,160 |