TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:30:32 | 700 | 16,220 |
24.09.24 10:30:24 | 750 | 16,220 |
24.09.24 10:30:23 | 750 | 16,220 |
24.09.24 10:04:36 | 750 | 16,190 |
24.09.24 09:51:36 | 100 | 16,240 |
24.09.24 09:38:43 | 750 | 16,180 |
24.09.24 09:35:06 | 750 | 16,220 |
24.09.24 09:35:04 | 8,81 Tsd. | 16,250 |
24.09.24 09:34:55 | 1,25 Tsd. | 16,250 |
24.09.24 09:32:44 | 750 | 16,250 |
24.09.24 09:32:06 | 750 | 16,250 |
24.09.24 09:32:06 | 750 | 16,250 |
24.09.24 09:30:28 | 2 | 16,260 |
24.09.24 09:14:10 | 100 | 16,320 |
24.09.24 09:11:48 | 60 | 16,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:14 | 120 | 16,370 |
24.09.24 09:01:00 | 100 | 16,510 |
24.09.24 08:17:09 | 99 | 16,440 |
24.09.24 08:03:54 | 400 | 16,390 |
24.09.24 08:02:00 | 320 | 16,390 |
24.09.24 08:00:33 | 320 | 16,390 |
24.09.24 08:00:06 | 320 | 16,390 |
23.09.24 21:51:29 | 50 | 16,370 |
23.09.24 21:26:20 | 400 | 16,370 |
23.09.24 21:19:37 | 300 | 16,260 |
23.09.24 21:10:56 | 10 | 16,370 |
23.09.24 20:23:36 | 20 | 16,370 |
23.09.24 18:49:21 | 150 | 16,360 |
23.09.24 17:56:55 | 400 | 16,300 |
23.09.24 17:51:10 | 304 | 16,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:44:04 | 304 | 16,410 |
23.09.24 17:40:05 | 1 | 16,300 |
23.09.24 17:29:55 | 7 | 16,320 |
23.09.24 17:28:16 | 1 | 16,330 |
23.09.24 17:27:10 | 25 | 16,310 |
23.09.24 17:25:11 | 60 | 16,320 |
23.09.24 17:19:36 | 31 | 16,320 |
23.09.24 17:13:42 | 200 | 16,310 |
23.09.24 16:56:12 | 120 | 16,340 |
23.09.24 16:47:43 | 100 | 16,360 |
23.09.24 16:46:59 | 169 | 16,350 |
23.09.24 16:16:33 | 300 | 16,340 |
23.09.24 15:55:06 | 171 | 16,350 |
23.09.24 15:51:22 | 40 | 16,350 |
23.09.24 15:48:22 | 1 | 16,340 |